Helios Historical Data

HLS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0000212
+0.22%
$ -- $ 3
Apr 5, 2021 $ 0.0000202
+0.52%
$ -- $ 0.1
Apr 4, 2021 $ 0.0000201
-33.34%
$ -- $ 3
Apr 3, 2021 $ 0.0000301
-50.69%
$ -- $ 4
Apr 2, 2021 $ 0.0000611
-3.02%
$ -- $ 2
Apr 1, 2021 $ 0.0000629
-0.12%
$ -- $ 0
Mar 30, 2021 $ 0.0006
-0.20%
$ -- $ 2
Mar 29, 2021 $ 0.000601
+71.77%
$ -- $ 47
Mar 28, 2021 $ 0.00035
-2.69%
$ -- $ 14
Mar 27, 2021 $ 0.00036
-0.19%
$ -- $ 2
Mar 26, 2021 $ 0.000362
-0.05%
$ -- $ 0
Mar 25, 2021 $ 0.000363
+0.04%
$ -- $ 1
Mar 19, 2021 $ 0.000362
+0.27%
$ -- $ 1
Mar 18, 2021 $ 0.000361
-0.01%
$ -- $ 1
Mar 17, 2021 $ 0.000361
-55.10%
$ -- $ 1
Mar 16, 2021 $ 0.000803
-90.83%
$ -- $ 3
Mar 12, 2021 $ 0.000351
+0.34%
$ -- $ 0
Mar 11, 2021 $ 0.00035
-0.21%
$ -- $ 1
Mar 10, 2021 $ 0.000814
+0.20%
$ -- $ 2
Mar 9, 2021 $ 0.000812
+130.73%
$ -- $ 2
Mar 8, 2021 $ 0.000352
+0.37%
$ -- $ 1
Mar 7, 2021 $ 0.000499
-0.31%
$ -- $ 0
Mar 6, 2021 $ 0.0005
-0.16%
$ -- $ 1
Mar 4, 2021 $ 0.000597
-0.79%
$ -- $ 1
Mar 3, 2021 $ 0.000602
-26.86%
$ -- $ 9
Mar 2, 2021 $ 0.000823
+34.35%
$ -- $ 6
Mar 1, 2021 $ 0.000925
+1.29%
$ -- $ 0
Feb 28, 2021 $ 0.000913
-7.17%
$ -- $ 7
Feb 27, 2021 $ 0.000984
+8.86%
$ -- $ 5
Feb 26, 2021 $ 0.000903
+47.56%
$ -- $ 7
Feb 25, 2021 $ 0.000614
-39.49%
$ -- $ 1
Feb 24, 2021 $ 0.00101
-0.24%
$ -- $ 11
Feb 23, 2021 $ 0.00101
+2.08%
$ -- $ 14
Feb 22, 2021 $ 0.000994
-10.60%
$ -- $ 62
Feb 21, 2021 $ 0.00111
+57.70%
$ -- $ 6
Feb 20, 2021 $ 0.000705
-53.09%
$ -- $ 9
Feb 18, 2021 $ 0.000531
-0.57%
$ -- $ 1
Feb 17, 2021 $ 0.000534
-24.02%
$ -- $ 4
Feb 16, 2021 $ 0.000702
-59.87%
$ -- $ 14
Feb 15, 2021 $ 0.00175
+16.36%
$ -- $ 11
Feb 14, 2021 $ 0.00151
-18.62%
$ -- $ 3
Feb 13, 2021 $ 0.00185
+4.66%
$ -- $ 22
Feb 12, 2021 $ 0.00177
+0.30%
$ -- $ 10
Feb 11, 2021 $ 0.00176
-0.88%
$ -- $ 28
Feb 10, 2021 $ 0.00178
+27.57%
$ -- $ 1,994
Feb 9, 2021 $ 0.00139
-18.22%
$ -- $ 2,290
Feb 8, 2021 $ 0.0017
+0.91%
$ -- $ 3,377
Feb 7, 2021 $ 0.0017
+0.38%
$ -- $ 3,329
Feb 6, 2021 $ 0.0017
+22.04%
$ -- $ 1,758
Feb 5, 2021 $ 0.00139
+17.07%
$ -- $ 1,298
Download