Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helios Historical Data

HLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5 $0.0000212
+5.34%
$-- $3
Mar 29 $0.0000201
-94.26%
$-- $58
Mar 22 $0.00035
-3.45%
$-- $18
Mar 15 $0.000362
-95.87%
$-- $6
Mar 8 $0.000351
+0.03%
$-- $6
Mar 1 $0.000499
-45.39%
$-- $16
Feb 22 $0.000913
-17.85%
$-- $106
Feb 15 $0.00111
-26.16%
$-- $45
Feb 8 $0.00151
-10.76%
$-- $7,724
Feb 1 $0.0017
+89.15%
$-- $10,136
Jan 25 $0.000792
+3.10%
$-- $1,712
Jan 18 $0.000709
-11.28%
$-- $144
Jan 11 $0.000799
-76.45%
$-- $1,206
Jan 4 $0.00339
+2.34K%
$-- $11,449
Dec 28 $0.000139
-30.59%
$-- $1,561
Dec 21 $0.0002
+83.52%
$-- $1,772
Dec 14 $0.000241
+20.53%
$-- $72
Dec 7 $0.0002
-76.43%
$-- $129
Nov 30 $0.000848
+189.26%
$-- $50
Nov 23 $0.000293
-8.13%
$-- $3
Nov 16 $0.000319
-4.21%
$-- $2
Nov 9 $0.000333
-33.83%
$-- $2
Nov 2 $0.000504
+1.14%
$-- $4
Oct 26 $0.000498
-43.21%
$-- $20
Oct 19 $0.000877
+76.98%
$-- $9
Oct 12 $0.000495
+41.48%
$-- $2
Oct 5 $0.00035
-76.60%
$-- $8
Sep 28 $0.0015
+237.94%
$-- $51
Sep 21 $0.000443
+25.07%
$-- $3
Sep 14 $0.000354
-46.47%
$-- $14
Sep 7 $0.000661
-28.43%
$-- $4
Aug 31 $0.000924
-12.21%
$-- $12
Aug 24 $0.00105
+10.29%
$-- $5
Aug 17 $0.000954
-68.60%
$-- $34
Aug 10 $0.00277
+2.27K%
$-- $29
Aug 3 $0.000117
-47.32%
$-- $3
Jul 27 $0.000222
+34.78%
$-- $1
Jul 20 $0.000164
-10.92%
$-- $1
Jul 13 $0.000185
-14.93%
$-- $1
Jul 6 $0.000217
+58.29%
$-- $2
Jun 29 $0.000137
-32.55%
$-- $0
Download