Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helios Historical Data

HLS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.00119
+0.27%
$-- $1,117
Feb 3, 2021 $0.00118
+22.73%
$-- $872
Feb 2, 2021 $0.000973
+5.44%
$-- $865
Feb 1, 2021 $0.000927
+3.15%
$-- $896
Jan 30, 2021 $0.000792
-1.49%
$-- $353
Jan 29, 2021 $0.000804
+7.42%
$-- $259
Jan 28, 2021 $0.000747
+0.59%
$-- $339
Jan 27, 2021 $0.000742
-0.92%
$-- $370
Jan 26, 2021 $0.000749
-2.43%
$-- $391
Jan 24, 2021 $0.000709
+1.16%
$-- $0
Jan 23, 2021 $0.000701
+70.82%
$-- $119
Jan 22, 2021 $0.00041
+2.62%
$-- $0
Jan 21, 2021 $0.0004
-57.04%
$-- $5
Jan 20, 2021 $0.00058
-19.52%
$-- $10
Jan 19, 2021 $0.000721
+2.84%
$-- $7
Jan 18, 2021 $0.000701
-12.36%
$-- $2
Jan 17, 2021 $0.000799
-8.13%
$-- $5
Jan 16, 2021 $0.00087
+21.07%
$-- $2
Jan 15, 2021 $0.000719
-46.30%
$-- $56
Jan 14, 2021 $0.00134
-4.41%
$-- $471
Jan 13, 2021 $0.0014
+14.86%
$-- $340
Jan 12, 2021 $0.00122
+52.25%
$-- $182
Jan 11, 2021 $0.000801
-76.40%
$-- $151
Jan 10, 2021 $0.00339
-43.35%
$-- $1,554
Jan 9, 2021 $0.00599
-8.68%
$-- $1,322
Jan 8, 2021 $0.00656
+822.83%
$-- $7,624
Jan 7, 2021 $0.000711
-8.56%
$-- $486
Jan 6, 2021 $0.000777
+3.31%
$-- $70
Jan 5, 2021 $0.000752
+46.13%
$-- $264
Jan 4, 2021 $0.000139
-0.05%
$-- $130
Jan 3, 2021 $0.000139
+48.82%
$-- $136
Jan 2, 2021 $0.0000933
-0.17%
$-- $174
Jan 1, 2021 $0.0000934
-1.13%
$-- $119
Dec 31, 2020 $0.0000945
-52.42%
$-- $94
Dec 30, 2020 $0.000199
+0.37%
$-- $403
Dec 29, 2020 $0.000198
-0.67%
$-- $312
Dec 28, 2020 $0.000199
-0.52%
$-- $322
Dec 27, 2020 $0.0002
+1.25%
$-- $373
Dec 26, 2020 $0.000197
-50.74%
$-- $321
Dec 25, 2020 $0.000128
+3.60%
$-- $180
Dec 24, 2020 $0.000129
-0.47%
$-- $211
Dec 23, 2020 $0.000129
+10.66%
$-- $303
Dec 22, 2020 $0.000117
+7.82%
$-- $208
Dec 21, 2020 $0.000109
-0.38%
$-- $176
Dec 17, 2020 $0.000241
-1.38%
$-- $34
Dec 16, 2020 $0.000245
+308.20%
$-- $19
Dec 15, 2020 $0.00006
-74.86%
$-- $5
Dec 14, 2020 $0.000278
+38.87%
$-- $14
Dec 13, 2020 $0.0002
-0.05%
$-- $10
Dec 12, 2020 $0.000584
-1.81%
$-- $31