Coinranking
Helios Historical Data
HLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2020 | $0.00059 | -3.33% | ||
| Dec 10, 2020 | $0.00061 | +1.77% | ||
| Dec 9, 2020 | $0.000599 | +1.16% | ||
| Dec 8, 2020 | $0.000593 | -21.61% | ||
| Dec 7, 2020 | $0.000752 | -11.25% | ||
| Dec 6, 2020 | $0.000848 | -0.06% | ||
| Dec 5, 2020 | $0.000849 | -43.38% | ||
| Dec 4, 2020 | $0.0015 | -11.90% | ||
| Dec 3, 2020 | $0.0017 | -0.07% | ||
| Dec 2, 2020 | $0.0017 | +161.17% | ||
| Dec 1, 2020 | $0.00065 | +195.83% | ||
| Nov 30, 2020 | $0.00026 | -11.28% | ||
| Nov 29, 2020 | $0.000293 | -5.15% | ||
| Nov 28, 2020 | $0.000309 | -15.88% | ||
| Nov 27, 2020 | $0.000367 | +18.55% | ||
| Nov 26, 2020 | $0.00031 | -30.91% | ||
| Nov 25, 2020 | $0.000448 | +41.93% | ||
| Nov 24, 2020 | $0.000316 | -3.22% | ||
| Nov 23, 2020 | $0.000326 | +2.21% | ||
| Nov 22, 2020 | $0.000319 | -43.57% | ||
| Nov 21, 2020 | $0.000566 | +66.98% | ||
| Nov 20, 2020 | $0.000339 | +11.27% | ||
| Nov 19, 2020 | $0.000304 | -22.78% | ||
| Nov 18, 2020 | $0.000394 | +4.77% | ||
| Nov 17, 2020 | $0.000376 | -2.05% | ||
| Nov 16, 2020 | $0.000337 | +1.23% | ||
| Nov 15, 2020 | $0.000333 | +6.36% | ||
| Nov 14, 2020 | $0.000313 | -35.48% | ||
| Nov 13, 2020 | $0.0005 | +0.05% | ||
| Nov 12, 2020 | $0.000499 | +0.89% | ||
| Nov 11, 2020 | $0.000495 | +3.31% | ||
| Nov 10, 2020 | $0.000479 | -6.02% | ||
| Nov 9, 2020 | $0.00051 | +1.28% | ||
| Nov 8, 2020 | $0.000504 | +13.18% | ||
| Nov 7, 2020 | $0.000445 | -7.58% | ||
| Nov 6, 2020 | $0.000481 | +2.88% | ||
| Nov 5, 2020 | $0.000468 | +30.37% | ||
| Nov 4, 2020 | $0.000359 | +57.41% | ||
| Nov 3, 2020 | $0.000228 | -57.96% | ||
| Nov 2, 2020 | $0.00055 | +10.46% | ||
| Nov 1, 2020 | $0.000498 | -30.95% | ||
| Oct 31, 2020 | $0.000721 | +44.96% | ||
| Oct 30, 2020 | $0.000497 | -7.82% | ||
| Oct 29, 2020 | $0.00054 | +8.60% | ||
| Oct 28, 2020 | $0.000497 | -30.18% | ||
| Oct 27, 2020 | $0.000712 | -15.31% | ||
| Oct 26, 2020 | $0.000841 | -4.09% | ||
| Oct 25, 2020 | $0.000877 | +66.30% | ||
| Oct 24, 2020 | $0.000527 | -68.55% | ||
| Oct 23, 2020 | $0.00168 | -0.20% | ||