Coinranking
Helios Historical Data
HLS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2020 | $0.00168 | +235.97% | ||
| Oct 21, 2020 | $0.0005 | -0.04% | ||
| Oct 20, 2020 | $0.000476 | +1.34% | ||
| Oct 19, 2020 | $0.00047 | -5.13% | ||
| Oct 18, 2020 | $0.000495 | +1.15% | ||
| Oct 17, 2020 | $0.00049 | +6.96% | ||
| Oct 16, 2020 | $0.000458 | -0.45% | ||
| Oct 15, 2020 | $0.00046 | -2.92% | ||
| Oct 14, 2020 | $0.000474 | -1.82% | ||
| Oct 13, 2020 | $0.000483 | +4.57% | ||
| Oct 12, 2020 | $0.000462 | +31.81% | ||
| Oct 11, 2020 | $0.00035 | -36.22% | ||
| Oct 10, 2020 | $0.000549 | +1.29% | ||
| Oct 9, 2020 | $0.000542 | -6.11% | ||
| Oct 8, 2020 | $0.000577 | +6.11% | ||
| Oct 7, 2020 | $0.000306 | -38.55% | ||
| Oct 6, 2020 | $0.000499 | -71.64% | ||
| Oct 5, 2020 | $0.00176 | +17.47% | ||
| Oct 4, 2020 | $0.0015 | +273.70% | ||
| Oct 3, 2020 | $0.0004 | -3.32% | ||
| Oct 2, 2020 | $0.000414 | -6.78% | ||
| Oct 1, 2020 | $0.000444 | +3.02% | ||
| Sep 30, 2020 | $0.000431 | -1.45% | ||
| Sep 29, 2020 | $0.000438 | -31.94% | ||
| Sep 28, 2020 | $0.000643 | +45.23% | ||
| Sep 27, 2020 | $0.000443 | +1.91% | ||
| Sep 26, 2020 | $0.000435 | +1.42% | ||
| Sep 25, 2020 | $0.000429 | -2.00% | ||
| Sep 24, 2020 | $0.000437 | -15.22% | ||
| Sep 23, 2020 | $0.000516 | +17.95% | ||
| Sep 22, 2020 | $0.000437 | -18.88% | ||
| Sep 21, 2020 | $0.000539 | +52.33% | ||
| Sep 20, 2020 | $0.000354 | -8.52% | ||
| Sep 19, 2020 | $0.000387 | -39.49% | ||
| Sep 18, 2020 | $0.000639 | -26.65% | ||
| Sep 17, 2020 | $0.000871 | -20.21% | ||
| Sep 16, 2020 | $0.00109 | +64.63% | ||
| Sep 15, 2020 | $0.000663 | -25.36% | ||
| Sep 14, 2020 | $0.000888 | +34.34% | ||
| Sep 13, 2020 | $0.000661 | -29.72% | ||
| Sep 12, 2020 | $0.000941 | +13.14% | ||
| Sep 11, 2020 | $0.000831 | +0.26% | ||
| Sep 10, 2020 | $0.000828 | -3.64% | ||
| Sep 9, 2020 | $0.00086 | +114.93% | ||
| Sep 8, 2020 | $0.0004 | -57.16% | ||
| Sep 7, 2020 | $0.000933 | +1.00% | ||
| Sep 6, 2020 | $0.000924 | +8.24% | ||
| Sep 5, 2020 | $0.000852 | +26.28% | ||
| Sep 4, 2020 | $0.000675 | -41.04% | ||
| Sep 3, 2020 | $0.00115 | +11.73% | ||