Helios Historical Data

HLS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00103
+1.03%
$ -- $ 0
Sep 1, 2020 $ 0.00102
+29.49%
$ -- $ 3
Aug 31, 2020 $ 0.000785
-25.41%
$ -- $ 4
Aug 30, 2020 $ 0.00105
-16.75%
$ -- $ 1
Aug 29, 2020 $ 0.000345
-0.10%
$ -- $ 0.1
Aug 28, 2020 $ 0.00148
+0.41%
$ -- $ 1
Aug 27, 2020 $ 0.00147
+60.40%
$ -- $ 1
Aug 26, 2020 $ 0.000917
+106.66%
$ -- $ 2
Aug 25, 2020 $ 0.000444
-3.44%
$ -- $ 0
Aug 24, 2020 $ 0.00046
-51.77%
$ -- $ 0
Aug 23, 2020 $ 0.000954
-9.39%
$ -- $ 2
Aug 22, 2020 $ 0.00105
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.00104
-23.53%
$ -- $ 0
Aug 20, 2020 $ 0.00136
-16.04%
$ -- $ 1
Aug 19, 2020 $ 0.00162
+37.04%
$ -- $ 16
Aug 18, 2020 $ 0.00118
-61.94%
$ -- $ 5
Aug 17, 2020 $ 0.00337
+11.07%
$ -- $ 8
Aug 16, 2020 $ 0.00277
+400.81%
$ -- $ 14
Aug 15, 2020 $ 0.000554
-52.91%
$ -- $ 9
Aug 14, 2020 $ 0.00118
+11.11%
$ -- $ 0
Aug 13, 2020 $ 0.00106
+814.68%
$ -- $ 5
Aug 12, 2020 $ 0.000116
-30.14%
$ -- $ 0
Aug 11, 2020 $ 0.000166
-3.45%
$ -- $ 0.1
Aug 10, 2020 $ 0.000171
+46.72%
$ -- $ 0
Aug 9, 2020 $ 0.000117
+4.46%
$ -- $ 0
Aug 8, 2020 $ 0.000112
-60.65%
$ -- $ 0
Aug 7, 2020 $ 0.000284
-51.41%
$ -- $ 0
Aug 6, 2020 $ 0.000584
+58.50%
$ -- $ 2
Aug 5, 2020 $ 0.000368
+10.90%
$ -- $ 0
Aug 4, 2020 $ 0.000332
+20.10%
$ -- $ 0.1
Aug 3, 2020 $ 0.000277
+24.82%
$ -- $ 0
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 0.1
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000227
+49.23%
$ -- $ 0.1
Jul 30, 2020 $ 0.000152
-31.60%
$ -- $ 0.1
Jul 29, 2020 $ 0.000222
-21.20%
$ -- $ 0.1
Jul 28, 2020 $ 0.000282
+97.31%
$ -- $ 0.1
Jul 27, 2020 $ 0.000143
-13.17%
$ -- $ 0.1
Jul 26, 2020 $ 0.000164
-15.82%
$ -- $ 0
Jul 25, 2020 $ 0.000195
+2.19%
$ -- $ 0.1
Jul 24, 2020 $ 0.000191
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000192
+0.80%
$ -- $ 0
Jul 22, 2020 $ 0.000188
+19.54%
$ -- $ 0.1
Jul 21, 2020 $ 0.000157
+8.07%
$ -- $ 0
Jul 20, 2020 $ 0.000146
-21.15%
$ -- $ 0.1
Jul 19, 2020 $ 0.000185
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+100.61%
$ -- $ 0
Jul 17, 2020 $ 0.0000918
-75.10%
$ -- $ 0.1
Jul 16, 2020 $ 0.000369
+103.09%
$ -- $ 0
Jul 15, 2020 $ 0.000182
-9.34%
$ -- $ 0