JESTERMAXXING Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000524
+0.00%
$ 52,429 $ 717
Yesterday $ 0.0000458
-0.18%
$ -- $ 228
Jul 1, 2026 $ 0.0000457
+9.58%
$ 45,673 $ 589
Jun 30, 2026 $ 0.0000414
-15.33%
$ -- $ 1,295
Jun 29, 2026 $ 0.000046
-5.83%
$ -- $ 594
Jun 28, 2026 $ 0.0000488
+5.38%
$ -- $ 2,387
Jun 27, 2026 $ 0.0000447
+2.17%
$ 44,739 $ 784
Jun 26, 2026 $ 0.0000481
+7.43%
$ -- $ 84
Jun 24, 2026 $ 0.0000424
-6.77%
$ 42,404 $ 1,273
Jun 23, 2026 $ 0.0000434
-31.40%
$ 43,368 $ 5,119
Jun 22, 2026 $ 0.0000598
+19.05%
$ 59,803 $ 1,141
Jun 21, 2026 $ 0.0000517
+0.00%
$ -- $ 125
Jun 20, 2026 $ 0.0000511
+0.00%
$ -- $ 523
Jun 19, 2026 $ 0.0000502
-1.12%
$ -- $ 397
Jun 18, 2026 $ 0.0000492
-3.12%
$ -- $ 25
Jun 16, 2026 $ 0.0000585
-0.35%
$ -- $ 996
Jun 15, 2026 $ 0.0000563
+0.40%
$ 56,321 $ 1,387
Jun 14, 2026 $ 0.0000536
-5.54%
$ -- $ 1,467
Jun 13, 2026 $ 0.0000588
+0.00%
$ 58,776 $ 66
Jun 12, 2026 $ 0.000058
-6.31%
$ -- $ 2,444
Jun 11, 2026 $ 0.0000539
+9.04%
$ 53,903 $ 2,192
Jun 10, 2026 $ 0.0000456
+0.74%
$ 45,583 $ 382
Jun 9, 2026 $ 0.0000426
-13.16%
$ -- $ 1,274
Jun 8, 2026 $ 0.0000511
+7.20%
$ 51,098 $ 1,460
Jun 7, 2026 $ 0.0000474
-1.24%
$ -- $ 1,122
Jun 6, 2026 $ 0.0000419
-9.97%
$ -- $ 1,772
Jun 5, 2026 $ 0.0000484
-4.82%
$ 48,380 $ 554
Jun 4, 2026 $ 0.0000535
+8.48%
$ 53,474 $ 1,231
Jun 3, 2026 $ 0.0000499
+0.45%
$ 49,846 $ 864
Jun 2, 2026 $ 0.0000497
-18.64%
$ 49,689 $ 2,559
Jun 1, 2026 $ 0.0000619
-7.26%
$ 61,884 $ 6,704
May 31, 2026 $ 0.0000665
+5.62%
$ -- $ 731
May 30, 2026 $ 0.0000628
+4.37%
$ 62,810 $ 2,718
May 29, 2026 $ 0.0000644
-1.22%
$ 64,366 $ 1,385
May 28, 2026 $ 0.0000659
-11.06%
$ 65,158 $ 5,964
May 27, 2026 $ 0.0000743
-8.57%
$ 74,308 $ 11,989
May 26, 2026 $ 0.0000815
-9.32%
$ -- $ 4,200
May 25, 2026 $ 0.0000819
+8.67%
$ 91,916 $ 2,710
May 24, 2026 $ 0.0000774
-9.27%
$ 77,404 $ 4,687
May 23, 2026 $ 0.0000854
-19.58%
$ 85,416 $ 7,530
May 22, 2026 $ 0.000107
+16.08%
$ 107,174 $ 12,466
May 21, 2026 $ 0.0000914
+23.52%
$ 91,382 $ 4,347
May 20, 2026 $ 0.0000735
-8.71%
$ 73,480 $ 3,119
May 19, 2026 $ 0.000087
+3.64%
$ 86,942 $ 7,509
May 18, 2026 $ 0.0000848
+23.07%
$ 84,789 $ 3,616
May 17, 2026 $ 0.0000696
-2.59%
$ 69,610 $ 5,021
May 16, 2026 $ 0.0000723
-10.92%
$ 72,306 $ 8,142
May 15, 2026 $ 0.0000818
-15.37%
$ 81,806 $ 12,391
May 14, 2026 $ 0.0000976
+40.32%
$ 97,600 $ 10,346
May 13, 2026 $ 0.0000693
-10.73%
$ 69,324 $ 4,062
Download