JESTERMAXXING Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000062
-6.52%
$ 66,472 $ 6,088
Yesterday $ 0.0000665
+5.62%
$ -- $ 731
May 30, 2026 $ 0.0000628
+4.37%
$ 62,810 $ 2,718
May 29, 2026 $ 0.0000644
-1.22%
$ 64,366 $ 1,385
May 28, 2026 $ 0.0000659
-11.06%
$ 65,158 $ 5,964
May 27, 2026 $ 0.0000743
-8.57%
$ 74,308 $ 11,989
May 26, 2026 $ 0.0000815
-9.32%
$ -- $ 4,200
May 25, 2026 $ 0.0000819
+8.67%
$ 91,916 $ 2,710
May 24, 2026 $ 0.0000774
-9.27%
$ 77,404 $ 4,687
May 23, 2026 $ 0.0000854
-19.58%
$ 85,416 $ 7,530
May 22, 2026 $ 0.000107
+16.08%
$ 107,174 $ 12,466
May 21, 2026 $ 0.0000914
+23.52%
$ 91,382 $ 4,347
May 20, 2026 $ 0.0000735
-8.71%
$ 73,480 $ 3,119
May 19, 2026 $ 0.000087
+3.64%
$ 86,942 $ 7,509
May 18, 2026 $ 0.0000848
+23.07%
$ 84,789 $ 3,616
May 17, 2026 $ 0.0000696
-2.59%
$ 69,610 $ 5,021
May 16, 2026 $ 0.0000723
-10.92%
$ 72,306 $ 8,142
May 15, 2026 $ 0.0000818
-15.37%
$ 81,806 $ 12,391
May 14, 2026 $ 0.0000976
+40.32%
$ 97,600 $ 10,346
May 13, 2026 $ 0.0000693
-10.73%
$ 69,324 $ 4,062
May 12, 2026 $ 0.0000783
-10.01%
$ 78,244 $ 5,954
May 11, 2026 $ 0.0000873
+15.41%
$ 87,244 $ 9,972
May 10, 2026 $ 0.0000759
-19.59%
$ 75,890 $ 12,915
May 9, 2026 $ 0.000102
+43.97%
$ 101,675 $ 86,980
May 8, 2026 $ 0.0000723
+4.80%
$ 72,328 $ 6,014
May 7, 2026 $ 0.0000691
-3.75%
$ 69,042 $ 8,193
May 6, 2026 $ 0.0000712
-8.74%
$ 71,198 $ 16,557
May 5, 2026 $ 0.0000856
+21.25%
$ 85,571 $ 9,381
May 4, 2026 $ 0.0000712
+13.32%
$ 71,159 $ 5,143
May 3, 2026 $ 0.000071
+23.09%
$ 71,008 $ 4,981
May 2, 2026 $ 0.0000553
-18.48%
$ 55,317 $ 4,390
May 1, 2026 $ 0.0000539
+6.18%
$ 53,906 $ 1,361
Apr 30, 2026 $ 0.000051
-14.89%
$ 50,946 $ 3,866
Apr 29, 2026 $ 0.000057
-7.25%
$ 56,961 $ 1,041
Apr 28, 2026 $ 0.0000599
-16.45%
$ 59,851 $ 4,089
Apr 27, 2026 $ 0.0000719
-1.76%
$ 71,874 $ 5,296
Apr 26, 2026 $ 0.000073
+13.41%
$ 73,001 $ 17,076
Apr 25, 2026 $ 0.00006
+8.60%
$ 60,021 $ 2,236
Apr 24, 2026 $ 0.000058
+1.26%
$ 57,964 $ 2,204
Apr 23, 2026 $ 0.0000579
+19.35%
$ 57,859 $ 2,707
Apr 22, 2026 $ 0.0000478
-16.11%
$ 47,829 $ 2,117
Apr 21, 2026 $ 0.0000569
+4.87%
$ 56,901 $ 2,128
Apr 20, 2026 $ 0.000056
-8.40%
$ 56,040 $ 6,792
Apr 19, 2026 $ 0.0000634
-15.28%
$ 63,425 $ 3,860
Apr 18, 2026 $ 0.000075
+8.43%
$ 75,039 $ 1,667
Apr 17, 2026 $ 0.0000709
+3.17%
$ 70,876 $ 2,160
Apr 16, 2026 $ 0.0000693
-39.44%
$ 69,253 $ 6,507
Apr 15, 2026 $ 0.000113
+23.29%
$ 113,369 $ 1,623
Apr 14, 2026 $ 0.000099
+9.82%
$ 98,986 $ 2,739
Apr 13, 2026 $ 0.0000873
+41.07%
$ 87,302 $ 3,915
Download