JESTERMAXXING Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000113
+0.00%
$ 113,369 $ 1,623
Yesterday, at 10 PM $ 0.000113
+0.00%
$ 113,369 $ 1,623
Yesterday, at 9 PM $ 0.000107
-0.33%
$ 106,919 $ 1,609
Yesterday, at 2 PM $ 0.0000981
+6.44%
$ 98,049 $ 2,014
Yesterday, at 1 PM $ 0.0000924
+0.00%
$ 92,411 $ 1,254
Yesterday, at 5 AM $ 0.0000918
+0.00%
$ 91,788 $ 2,116
Yesterday, at 3 AM $ 0.0000918
-0.13%
$ 91,829 $ 2,074
Apr 14, 6 PM $ 0.000099
-0.63%
$ 98,986 $ 2,739
Apr 14, 5 PM $ 0.0000989
-1.23%
$ 98,939 $ 4,438
Apr 14, 4 PM $ 0.000101
+0.24%
$ 100,571 $ 4,348
Apr 14, 9 AM $ 0.0000959
+0.96%
$ 95,844 $ 5,036
Apr 14, 8 AM $ 0.000102
-0.18%
$ 101,830 $ 4,929
Apr 14, 7 AM $ 0.000102
-0.35%
$ 101,985 $ 4,935
Apr 14, 1 AM $ 0.0000895
-0.76%
$ 89,450 $ 4,159
Apr 13, 11 PM $ 0.0000873
-2.23%
$ 87,302 $ 3,915
Apr 13, 8 PM $ 0.0000878
-0.01%
$ 87,775 $ 3,680
Apr 13, 7 PM $ 0.0000895
+10.47%
$ 89,477 $ 3,677
Apr 13, 5 PM $ 0.0000829
+22.96%
$ 82,928 $ 2,619
Apr 13, 3 PM $ 0.0000676
-1.16%
$ 67,609 $ 1,080
Apr 13, 12 PM $ 0.0000715
+0.34%
$ 71,466 $ 644
Apr 13, 11 AM $ 0.0000712
+0.00%
$ 71,191 $ 712
Apr 13, 8 AM $ 0.0000636
+2.81%
$ 63,624 $ 1,650
Apr 12, 12 PM $ 0.0000606
+0.00%
$ 60,610 $ 2,705
Apr 12, 11 AM $ 0.0000608
+0.32%
$ 60,789 $ 2,667
Apr 12, 9 AM $ 0.0000663
-2.79%
$ 66,296 $ 2,089
Apr 12, 8 AM $ 0.0000689
-4.07%
$ 68,859 $ 1,751
Apr 12, 1 AM $ 0.0000771
-1.19%
$ 77,054 $ 1,496
Apr 12, 12 AM $ 0.0000785
+0.00%
$ 78,489 $ 1,363
Apr 11, 11 PM $ 0.0000788
+0.14%
$ 78,820 $ 1,158
Apr 11, 3 PM $ 0.0000704
-2.37%
$ 70,377 $ 1,089
Apr 11, 2 PM $ 0.0000721
+0.20%
$ 72,096 $ 893
Apr 11, 1 PM $ 0.0000705
+3.74%
$ 70,521 $ 1,051
Apr 11, 12 PM $ 0.0000688
+1.31%
$ 68,801 $ 673
Apr 11, 12 AM $ 0.0000636
+0.00%
$ 63,637 $ 1,178
Apr 10, 8 PM $ 0.0000644
+0.00%
$ 64,443 $ 1,539
Apr 10, 5 PM $ 0.0000647
+0.61%
$ 64,704 $ 1,789
Apr 10, 3 PM $ 0.0000651
+0.00%
$ 65,105 $ 1,884
Apr 10, 6 AM $ 0.0000659
+0.00%
$ 65,929 $ 1,548
Apr 10, 5 AM $ 0.0000658
+0.00%
$ -- $ 1,543
Apr 10, 4 AM $ 0.0000658
-1.99%
$ 65,778 $ 1,538
Apr 10, 12 AM $ 0.0000652
+5.25%
$ 65,238 $ 1,519
Apr 9, 11 PM $ 0.000063
+0.00%
$ 63,043 $ 869
Apr 9, 7 PM $ 0.0000602
+1.20%
$ 60,195 $ 1,482
Apr 9, 5 PM $ 0.0000602
-2.35%
$ 60,146 $ 1,439
Apr 9, 2 AM $ 0.0000602
+0.00%
$ 60,205 $ 1,041
Apr 8, 10 PM $ 0.0000664
+0.00%
$ -- $ 1,065
Apr 8, 6 PM $ 0.000066
+1.81%
$ -- $ 310
Apr 8, 2 PM $ 0.000066
+0.00%
$ -- $ 513
Apr 8, 1 PM $ 0.0000662
-0.33%
$ -- $ 509
Apr 8, 12 PM $ 0.0000665
+0.00%
$ -- $ 500
Download