JESTERMAXXING Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000665
+0.00%
$ 66,472 $ 6,088
2:57 PM $ 0.0000668
+0.00%
$ 66,472 $ 6,087
2:55 PM $ 0.0000672
+0.00%
$ 66,472 $ 6,084
2:54 PM $ 0.0000602
+0.00%
$ 60,231 $ 3,555
2:53 PM $ 0.0000607
+0.00%
$ 60,231 $ 3,555
2:47 PM $ 0.0000508
+0.00%
$ 50,748 $ 2,977
2:44 PM $ 0.0000521
+0.00%
$ 52,058 $ 2,661
2:43 PM $ 0.000054
+2.31%
$ 52,058 $ 2,661
1:45 PM $ 0.0000527
-2.12%
$ 60,247 $ 2,422
1:40 PM $ 0.0000596
-0.77%
$ 60,247 $ 1,915
12:45 PM $ 0.0000601
+0.00%
$ 60,247 $ 1,921
9:22 AM $ 0.0000603
+0.00%
$ 60,247 $ 1,960
8:59 AM $ 0.0000589
+0.00%
$ 58,891 $ 1,956
8:35 AM $ 0.0000586
+0.00%
$ 56,537 $ 1,912
8:22 AM $ 0.0000565
+0.00%
$ 56,537 $ 1,829
8:05 AM $ 0.0000567
+0.00%
$ 56,770 $ 1,759
8:01 AM $ 0.0000568
+0.00%
$ 56,770 $ 1,751
7:50 AM $ 0.0000569
+0.00%
$ 56,840 $ 1,773
7:46 AM $ 0.0000569
+0.00%
$ 56,840 $ 1,776
7:45 AM $ 0.0000572
+0.00%
$ 56,840 $ 1,770
7:40 AM $ 0.0000572
+3.77%
$ 55,867 $ 1,734
7:35 AM $ 0.0000552
-2.44%
$ 55,867 $ 1,592
7:33 AM $ 0.0000559
+0.00%
$ 55,867 $ 1,544
12:20 AM $ 0.0000667
+0.00%
$ 66,457 $ 880
4:59 PM $ 0.0000665
+0.00%
$ 66,457 $ 731
3:40 PM $ 0.0000671
+0.00%
$ 61,582 $ 1,635
3:37 PM $ 0.0000616
+0.00%
$ 61,582 $ 1,635
Download