JESTERMAXXING Historical Data

JESTER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000597
+0.00%
$ 59,652 $ 4,737
Apr 28, 1 PM $ 0.0000577
-1.10%
$ 57,685 $ 4,634
Apr 28, 11 AM $ 0.0000582
-0.59%
$ 58,160 $ 4,682
Apr 28, 10 AM $ 0.0000584
-1.24%
$ 58,439 $ 4,863
Apr 28, 9 AM $ 0.0000593
-0.18%
$ 59,292 $ 5,990
Apr 28, 8 AM $ 0.0000591
+0.00%
$ 59,103 $ 6,029
Apr 28, 7 AM $ 0.0000578
-12.91%
$ 57,799 $ 5,998
Apr 28, 6 AM $ 0.0000653
+0.00%
$ 65,290 $ 4,670
Apr 28, 5 AM $ 0.0000685
-0.66%
$ 68,536 $ 5,383
Apr 28, 4 AM $ 0.0000695
+0.00%
$ 69,442 $ 5,262
Apr 28, 2 AM $ 0.0000703
-0.99%
$ 70,245 $ 5,284
Apr 28, 1 AM $ 0.0000712
-0.70%
$ 71,138 $ 5,163
Apr 27, 11 PM $ 0.0000719
+0.00%
$ 71,874 $ 5,296
Apr 27, 10 PM $ 0.0000717
+0.98%
$ 71,645 $ 5,720
Apr 27, 9 PM $ 0.0000705
+8.99%
$ 70,497 $ 5,766
Apr 27, 8 PM $ 0.0000652
-0.96%
$ 65,155 $ 4,650
Apr 27, 7 PM $ 0.0000661
-2.78%
$ 66,083 $ 6,343
Apr 27, 6 PM $ 0.0000668
+0.00%
$ 66,742 $ 8,546
Apr 27, 5 PM $ 0.0000667
+2.38%
$ 66,680 $ 9,114
Apr 27, 3 PM $ 0.0000662
+0.00%
$ 66,191 $ 9,251
Apr 27, 2 PM $ 0.0000669
+0.00%
$ 66,864 $ 11,608
Apr 27, 1 PM $ 0.0000672
-0.23%
$ 67,227 $ 14,488
Apr 27, 12 PM $ 0.0000674
-0.33%
$ 67,390 $ 14,790
Apr 27, 11 AM $ 0.0000685
+0.00%
$ 68,449 $ 15,281
Apr 27, 10 AM $ 0.0000685
+0.02%
$ 68,455 $ 15,540
Apr 27, 9 AM $ 0.0000724
-0.93%
$ 72,397 $ 15,077
Apr 27, 7 AM $ 0.0000732
-0.89%
$ 73,211 $ 17,116
Apr 27, 6 AM $ 0.000074
-9.27%
$ 73,952 $ 17,232
Apr 27, 5 AM $ 0.0000815
+0.00%
$ 81,512 $ 18,071
Apr 27, 3 AM $ 0.0000746
+0.00%
$ 74,609 $ 17,314
Apr 27, 12 AM $ 0.0000726
-0.84%
$ 72,546 $ 16,864
Apr 26, 11 PM $ 0.000073
-1.31%
$ 73,001 $ 17,076
Apr 26, 10 PM $ 0.0000739
+0.00%
$ 73,931 $ 16,927
Apr 26, 9 PM $ 0.0000741
-2.64%
$ 74,037 $ 16,874
Apr 26, 8 PM $ 0.0000761
-2.29%
$ 76,039 $ 17,338
Apr 26, 7 PM $ 0.0000778
-15.73%
$ 77,805 $ 17,759
Apr 26, 6 PM $ 0.0000939
+0.17%
$ 93,852 $ 15,603
Apr 26, 5 PM $ 0.0000935
+9.89%
$ 93,480 $ 14,937
Apr 26, 4 PM $ 0.0000859
+18.82%
$ 85,893 $ 14,319
Apr 26, 3 PM $ 0.0000716
-7.61%
$ 71,596 $ 11,413
Apr 26, 2 PM $ 0.0000776
-6.73%
$ 77,622 $ 10,912
Apr 26, 1 PM $ 0.0000595
-2.54%
$ 59,450 $ 4,878
Apr 26, 12 PM $ 0.000061
+5.60%
$ 61,023 $ 4,680
Apr 26, 11 AM $ 0.0000597
+2.25%
$ 59,711 $ 4,317
Apr 26, 10 AM $ 0.0000585
+0.16%
$ 58,534 $ 4,037
Apr 26, 9 AM $ 0.0000584
+0.10%
$ 58,362 $ 3,912
Apr 26, 8 AM $ 0.000059
-7.73%
$ 58,993 $ 3,640
Apr 26, 7 AM $ 0.0000614
+0.00%
$ 61,435 $ 3,126
Apr 26, 4 AM $ 0.0000648
+0.00%
$ 64,785 $ 2,593
Apr 26, 3 AM $ 0.0000658
+5.05%
$ 65,743 $ 2,584