JESTERMAXXING Historical Data

JESTER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000658
+5.05%
$ 65,743 $ 2,584
Apr 26, 12 AM $ 0.0000643
-0.08%
$ 64,321 $ 2,330
Apr 25, 10 PM $ 0.00006
-0.73%
$ 60,021 $ 2,236
Apr 25, 9 PM $ 0.0000641
+0.00%
$ 64,043 $ 1,957
Apr 25, 7 PM $ 0.0000654
-1.31%
$ 65,389 $ 2,958
Apr 25, 6 PM $ 0.0000664
+0.00%
$ 66,346 $ 2,826
Apr 25, 5 PM $ 0.0000689
+4.29%
$ 68,895 $ 2,680
Apr 25, 4 PM $ 0.0000643
+0.00%
$ 64,341 $ 2,300
Apr 25, 3 PM $ 0.0000642
-0.19%
$ 64,214 $ 2,208
Apr 25, 2 PM $ 0.0000605
+8.48%
$ 60,521 $ 2,530
Apr 25, 8 AM $ 0.0000553
+0.00%
$ 55,328 $ 2,258
Apr 25, 7 AM $ 0.0000553
+0.00%
$ 55,273 $ 2,256
Apr 24, 11 PM $ 0.000058
-0.02%
$ 57,964 $ 2,204
Apr 24, 10 PM $ 0.000058
+2.56%
$ 57,998 $ 2,192
Apr 24, 9 PM $ 0.0000535
+1.34%
$ 53,453 $ 1,995
Apr 24, 8 PM $ 0.0000527
+0.00%
$ 52,647 $ 1,951
Apr 24, 7 PM $ 0.0000613
+0.00%
$ 61,277 $ 1,121
Apr 24, 6 PM $ 0.0000605
+0.00%
$ -- $ 1,377
Apr 24, 5 PM $ 0.0000606
+2.86%
$ 60,607 $ 1,356
Apr 24, 4 PM $ 0.0000584
+0.93%
$ 58,367 $ 1,793
Apr 24, 3 PM $ 0.0000556
-1.86%
$ 55,621 $ 1,692
Apr 24, 2 PM $ 0.0000563
+0.00%
$ 56,318 $ 1,298
Apr 24, 8 AM $ 0.0000571
-0.16%
$ 57,088 $ 1,401
Apr 24, 7 AM $ 0.0000572
+0.00%
$ 57,244 $ 1,398
Apr 23, 11 PM $ 0.0000579
+0.00%
$ 57,859 $ 2,707
Apr 23, 7 PM $ 0.0000574
+0.00%
$ 57,357 $ 2,952
Apr 23, 6 PM $ 0.0000581
+8.19%
$ 58,107 $ 2,939
Apr 23, 5 PM $ 0.0000538
-0.04%
$ 53,783 $ 3,171
Apr 23, 4 PM $ 0.0000537
+2.25%
$ 53,646 $ 2,738
Apr 23, 3 PM $ 0.0000525
+0.73%
$ 52,465 $ 2,655
Apr 23, 10 AM $ 0.0000538
+0.00%
$ 53,751 $ 2,878
Apr 23, 2 AM $ 0.0000514
+0.00%
$ 51,434 $ 2,804
Apr 23, 1 AM $ 0.0000518
+8.59%
$ 51,781 $ 2,795
Apr 23, 12 AM $ 0.0000485
+0.00%
$ 48,479 $ 1,722
Apr 22, 8 PM $ 0.0000478
-0.09%
$ 47,829 $ 2,117
Apr 22, 7 PM $ 0.0000475
+0.00%
$ 47,519 $ 2,104
Apr 22, 6 PM $ 0.0000475
-8.56%
$ 47,451 $ 2,078
Apr 22, 5 PM $ 0.0000518
+0.48%
$ 51,827 $ 1,657
Apr 22, 4 PM $ 0.0000515
+0.00%
$ 51,481 $ 1,695
Apr 22, 3 PM $ 0.0000516
+0.00%
$ 51,569 $ 1,677
Apr 22, 12 PM $ 0.0000523
+0.00%
$ 52,289 $ 2,086
Apr 22, 11 AM $ 0.0000525
-1.07%
$ 52,500 $ 2,048
Apr 22, 10 AM $ 0.0000534
+0.00%
$ 53,422 $ 1,997
Apr 22, 8 AM $ 0.0000532
+0.00%
$ 53,164 $ 1,917
Apr 22, 12 AM $ 0.000057
+0.00%
$ 57,016 $ 2,089
Apr 21, 11 PM $ 0.0000569
+2.24%
$ 56,901 $ 2,128
Apr 21, 9 PM $ 0.0000565
+0.00%
$ 56,459 $ 1,762
Apr 21, 7 PM $ 0.0000556
+0.00%
$ 55,620 $ 1,703
Apr 21, 6 PM $ 0.000055
+0.00%
$ 54,967 $ 2,556
Apr 21, 5 PM $ 0.0000552
+0.00%
$ 55,200 $ 2,703