JESTERMAXXING Historical Data

JESTER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000591
+6.70%
$ 59,130 $ 4,330
Apr 21, 11 AM $ 0.0000533
+0.00%
$ 53,294 $ 3,795
Apr 21, 6 AM $ 0.000052
+0.00%
$ 52,040 $ 4,750
Apr 21, 5 AM $ 0.0000524
-2.41%
$ 52,414 $ 4,987
Apr 21, 4 AM $ 0.0000537
-0.67%
$ 53,676 $ 5,169
Apr 21, 2 AM $ 0.0000542
-0.02%
$ 54,244 $ 5,868
Apr 20, 11 PM $ 0.000056
+0.00%
$ 56,040 $ 6,792
Apr 20, 10 PM $ 0.000056
+2.18%
$ 56,037 $ 7,006
Apr 20, 9 PM $ 0.0000548
-1.00%
$ 54,776 $ 6,719
Apr 20, 8 PM $ 0.0000556
-0.38%
$ 55,557 $ 6,718
Apr 20, 7 PM $ 0.0000557
+6.36%
$ 55,713 $ 6,882
Apr 20, 6 PM $ 0.0000542
+0.00%
$ 54,192 $ 5,830
Apr 20, 5 PM $ 0.0000546
+0.00%
$ 54,612 $ 5,786
Apr 20, 4 PM $ 0.0000564
-8.89%
$ 56,392 $ 5,670
Apr 20, 1 PM $ 0.0000615
-10.53%
$ 61,526 $ 6,511
Apr 20, 12 PM $ 0.0000688
+16.59%
$ 68,759 $ 6,549
Apr 20, 11 AM $ 0.0000595
-2.24%
$ 59,472 $ 6,161
Apr 20, 10 AM $ 0.0000607
+0.00%
$ 60,685 $ 6,129
Apr 20, 8 AM $ 0.0000625
+0.00%
$ 62,543 $ 5,953
Apr 20, 7 AM $ 0.0000603
+0.00%
$ 60,328 $ 5,820
Apr 20, 6 AM $ 0.0000619
-8.81%
$ 61,873 $ 5,588
Apr 20, 3 AM $ 0.0000632
+0.00%
$ 63,198 $ 5,140
Apr 20, 12 AM $ 0.0000647
+5.79%
$ 64,721 $ 4,920
Apr 19, 11 PM $ 0.0000634
+0.00%
$ 63,425 $ 3,860
Apr 19, 5 PM $ 0.0000694
+0.00%
$ 69,382 $ 3,920
Apr 19, 4 PM $ 0.0000726
-0.85%
$ 72,577 $ 3,954
Apr 19, 3 PM $ 0.0000733
+12.63%
$ 73,258 $ 3,971
Apr 19, 2 PM $ 0.000065
-0.21%
$ 65,004 $ 2,703
Apr 19, 1 PM $ 0.0000653
+1.36%
$ 65,321 $ 2,709
Apr 19, 12 PM $ 0.0000636
+0.00%
$ 63,557 $ 2,486
Apr 19, 11 AM $ 0.0000657
+0.00%
$ 65,739 $ 1,719
Apr 19, 4 AM $ 0.0000643
+0.00%
$ 64,288 $ 1,931
Apr 19, 3 AM $ 0.0000642
-3.66%
$ 64,190 $ 1,669
Apr 19, 1 AM $ 0.0000696
-6.60%
$ 69,584 $ 1,536
Apr 19, 12 AM $ 0.0000745
-0.47%
$ 74,515 $ 1,371
Apr 18, 10 PM $ 0.000075
+0.00%
$ 75,039 $ 1,667
Apr 18, 4 PM $ 0.0000734
+1.37%
$ 73,409 $ 1,916
Apr 18, 9 AM $ 0.0000722
+0.00%
$ 72,161 $ 1,967
Apr 18, 5 AM $ 0.0000712
-3.35%
$ 71,157 $ 2,181
Apr 18, 3 AM $ 0.0000722
-0.21%
$ 72,175 $ 3,028
Apr 18, 2 AM $ 0.0000687
+0.00%
$ 68,719 $ 2,793
Apr 18, 1 AM $ 0.0000692
+0.00%
$ 69,204 $ 2,388
Apr 17, 8 PM $ 0.0000709
-0.05%
$ 70,876 $ 2,160
Apr 17, 7 PM $ 0.0000712
+0.00%
$ 71,216 $ 2,826
Apr 17, 4 PM $ 0.0000706
-0.06%
$ 70,634 $ 3,229
Apr 17, 3 PM $ 0.0000695
-0.44%
$ 69,476 $ 3,144
Apr 17, 11 AM $ 0.000069
+0.00%
$ 69,030 $ 5,595
Apr 17, 10 AM $ 0.0000691
+0.00%
$ 69,082 $ 5,819
Apr 17, 9 AM $ 0.0000697
+0.00%
$ 69,697 $ 6,024
Apr 17, 6 AM $ 0.0000621
+0.93%
$ 62,072 $ 5,739