JESTERMAXXING Historical Data

JESTER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000694
+1.68%
$ 69,418 $ 6,360
Apr 17, 2 AM $ 0.0000674
-0.55%
$ 67,357 $ 5,995
Apr 17, 1 AM $ 0.0000684
+0.00%
$ 68,349 $ 6,253
Apr 17, 12 AM $ 0.0000693
+0.84%
$ 69,277 $ 6,534
Apr 16, 11 PM $ 0.0000693
+0.00%
$ 69,253 $ 6,507
Apr 16, 9 PM $ 0.0000694
+0.00%
$ 69,425 $ 6,451
Apr 16, 8 PM $ 0.0000696
-9.49%
$ 69,547 $ 6,670
Apr 16, 7 PM $ 0.0000793
+1.67%
$ 79,335 $ 6,467
Apr 16, 6 PM $ 0.0000784
+0.05%
$ 78,360 $ 6,277
Apr 16, 4 PM $ 0.0000716
+0.36%
$ 71,568 $ 5,597
Apr 16, 3 PM $ 0.0000718
+1.39%
$ 71,802 $ 5,571
Apr 16, 2 PM $ 0.0000707
-13.30%
$ 70,707 $ 5,369
Apr 16, 12 PM $ 0.0000841
+0.00%
$ 84,105 $ 4,013
Apr 16, 11 AM $ 0.0000841
-3.01%
$ 84,080 $ 4,002
Apr 16, 10 AM $ 0.0000874
-3.48%
$ 87,417 $ 3,871
Apr 16, 8 AM $ 0.000092
-0.71%
$ 92,032 $ 3,204
Apr 16, 6 AM $ 0.0000933
+2.30%
$ 93,340 $ 3,074
Apr 16, 2 AM $ 0.000107
+0.00%
$ 107,287 $ 1,962
Apr 16, 1 AM $ 0.000107
-6.17%
$ 107,310 $ 1,795
Apr 15, 10 PM $ 0.000113
+0.00%
$ 113,369 $ 1,623
Apr 15, 9 PM $ 0.000107
-0.33%
$ 106,919 $ 1,609
Apr 15, 2 PM $ 0.0000981
+6.44%
$ 98,049 $ 2,014
Apr 15, 1 PM $ 0.0000924
+0.00%
$ 92,411 $ 1,254
Apr 15, 5 AM $ 0.0000918
+0.00%
$ 91,788 $ 2,116
Apr 15, 3 AM $ 0.0000918
-0.13%
$ 91,829 $ 2,074
Apr 14, 6 PM $ 0.000099
-0.63%
$ 98,986 $ 2,739
Apr 14, 5 PM $ 0.0000989
-1.23%
$ 98,939 $ 4,438
Apr 14, 4 PM $ 0.000101
+0.24%
$ 100,571 $ 4,348
Apr 14, 9 AM $ 0.0000959
+0.96%
$ 95,844 $ 5,036
Apr 14, 8 AM $ 0.000102
-0.18%
$ 101,830 $ 4,929
Apr 14, 7 AM $ 0.000102
-0.35%
$ 101,985 $ 4,935
Apr 14, 1 AM $ 0.0000895
-0.76%
$ 89,450 $ 4,159
Apr 13, 11 PM $ 0.0000873
-2.23%
$ 87,302 $ 3,915
Apr 13, 8 PM $ 0.0000878
-0.01%
$ 87,775 $ 3,680
Apr 13, 7 PM $ 0.0000895
+10.47%
$ 89,477 $ 3,677
Apr 13, 5 PM $ 0.0000829
+22.96%
$ 82,928 $ 2,619
Apr 13, 3 PM $ 0.0000676
-1.16%
$ 67,609 $ 1,080
Apr 13, 12 PM $ 0.0000715
+0.34%
$ 71,466 $ 644
Apr 13, 11 AM $ 0.0000712
+0.00%
$ 71,191 $ 712
Apr 13, 8 AM $ 0.0000636
+2.81%
$ 63,624 $ 1,650
Apr 12, 12 PM $ 0.0000606
+0.00%
$ 60,610 $ 2,705
Apr 12, 11 AM $ 0.0000608
+0.32%
$ 60,789 $ 2,667
Apr 12, 9 AM $ 0.0000663
-2.79%
$ 66,296 $ 2,089
Apr 12, 8 AM $ 0.0000689
-4.07%
$ 68,859 $ 1,751
Apr 12, 1 AM $ 0.0000771
-1.19%
$ 77,054 $ 1,496
Apr 12, 12 AM $ 0.0000785
+0.00%
$ 78,489 $ 1,363
Apr 11, 11 PM $ 0.0000788
+0.14%
$ 78,820 $ 1,158
Apr 11, 3 PM $ 0.0000704
-2.37%
$ 70,377 $ 1,089
Apr 11, 2 PM $ 0.0000721
+0.20%
$ 72,096 $ 893
Apr 11, 1 PM $ 0.0000705
+3.74%
$ 70,521 $ 1,051