JESTERMAXXING Historical Data

JESTER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000705
+3.74%
$ 70,521 $ 1,051
Apr 11, 12 PM $ 0.0000688
+1.31%
$ 68,801 $ 673
Apr 11, 12 AM $ 0.0000636
+0.00%
$ 63,637 $ 1,178
Apr 10, 8 PM $ 0.0000644
+0.00%
$ 64,443 $ 1,539
Apr 10, 5 PM $ 0.0000647
+0.61%
$ 64,704 $ 1,789
Apr 10, 3 PM $ 0.0000651
+0.00%
$ 65,105 $ 1,884
Apr 10, 6 AM $ 0.0000659
+0.00%
$ 65,929 $ 1,548
Apr 10, 5 AM $ 0.0000658
+0.00%
$ -- $ 1,543
Apr 10, 4 AM $ 0.0000658
-1.99%
$ 65,778 $ 1,538
Apr 10, 12 AM $ 0.0000652
+5.25%
$ 65,238 $ 1,519
Apr 9, 11 PM $ 0.000063
+0.00%
$ 63,043 $ 869
Apr 9, 7 PM $ 0.0000602
+1.20%
$ 60,195 $ 1,482
Apr 9, 5 PM $ 0.0000602
-2.35%
$ 60,146 $ 1,439
Apr 9, 2 AM $ 0.0000602
+0.00%
$ 60,205 $ 1,041
Apr 8, 10 PM $ 0.0000664
+0.00%
$ -- $ 1,065
Apr 8, 6 PM $ 0.000066
+1.81%
$ -- $ 310
Apr 8, 2 PM $ 0.000066
+0.00%
$ -- $ 513
Apr 8, 1 PM $ 0.0000662
-0.33%
$ -- $ 509
Apr 8, 12 PM $ 0.0000665
+0.00%
$ -- $ 500
Apr 8, 11 AM $ 0.0000667
+0.00%
$ -- $ 526
Apr 7, 4 PM $ 0.0000611
-0.95%
$ -- $ 1,262
Apr 7, 3 PM $ 0.0000618
-4.57%
$ -- $ 1,198
Download