JESTERMAXXING Historical Data

JESTER Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000953
-0.06%
$ 95,272 $ 5,238
May 22, 4 AM $ 0.0001
+0.00%
$ 100,351 $ 5,160
May 22, 3 AM $ 0.000101
+1.23%
$ 100,523 $ 4,888
May 22, 1 AM $ 0.0000918
+0.13%
$ 91,759 $ 4,584
May 22, 12 AM $ 0.0000923
+0.00%
$ 92,326 $ 4,555
May 21, 10 PM $ 0.0000914
-0.68%
$ 91,382 $ 4,347
May 21, 9 PM $ 0.0000921
-0.55%
$ 92,036 $ 4,322
May 21, 8 PM $ 0.000094
+10.71%
$ 93,946 $ 4,469
May 21, 7 PM $ 0.0000847
+8.79%
$ 84,663 $ 4,020
May 21, 6 PM $ 0.0000774
+0.00%
$ 77,347 $ 2,858
May 21, 5 PM $ 0.0000764
+7.39%
$ 76,338 $ 2,701
May 21, 4 PM $ 0.0000718
-5.47%
$ 71,766 $ 2,444
May 21, 1 PM $ 0.0000758
+0.00%
$ 75,747 $ 2,201
May 21, 11 AM $ 0.0000735
+0.00%
$ 73,515 $ 2,012
May 21, 10 AM $ 0.000073
+0.00%
$ 73,026 $ 1,394
May 21, 7 AM $ 0.0000748
+0.00%
$ 74,832 $ 1,162
May 21, 1 AM $ 0.000074
+0.00%
$ 73,983 $ 1,708
May 20, 11 PM $ 0.0000735
+0.00%
$ 73,480 $ 3,119
May 20, 4 PM $ 0.0000769
+0.00%
$ 76,836 $ 4,479
May 20, 12 PM $ 0.0000752
+0.00%
$ 75,192 $ 6,534
May 20, 8 AM $ 0.000076
+0.00%
$ 75,959 $ 6,699
May 20, 7 AM $ 0.0000769
+0.00%
$ 76,927 $ 6,605
May 20, 6 AM $ 0.0000772
+0.00%
$ 77,201 $ 7,578
May 20, 4 AM $ 0.0000776
-0.37%
$ 77,575 $ 7,633
May 20, 3 AM $ 0.0000781
+0.00%
$ 78,132 $ 7,644
May 20, 2 AM $ 0.0000784
+0.42%
$ 78,379 $ 7,664
May 20, 1 AM $ 0.0000764
-13.17%
$ 76,392 $ 7,689
May 20, 12 AM $ 0.0000881
+9.43%
$ 88,082 $ 7,422
May 19, 11 PM $ 0.000087
-1.13%
$ 86,942 $ 7,509
May 19, 8 PM $ 0.000083
-0.84%
$ 82,958 $ 6,562
May 19, 7 PM $ 0.0000837
+2.27%
$ 83,726 $ 6,544
May 19, 6 PM $ 0.0000854
+10.35%
$ 85,371 $ 6,400
May 19, 4 PM $ 0.0000768
-1.79%
$ 76,763 $ 5,715
May 19, 3 PM $ 0.0000782
+3.40%
$ 78,163 $ 7,340
May 19, 2 PM $ 0.0000774
-5.65%
$ 77,383 $ 6,942
May 19, 1 PM $ 0.0000788
+14.17%
$ 78,743 $ 6,301
May 19, 11 AM $ 0.0000685
+0.00%
$ 68,479 $ 4,715
May 19, 9 AM $ 0.0000703
+0.00%
$ 70,285 $ 4,673
May 19, 8 AM $ 0.0000702
+0.00%
$ 70,208 $ 4,707
May 19, 6 AM $ 0.000073
-1.83%
$ 72,952 $ 4,517
May 19, 3 AM $ 0.0000745
+0.00%
$ 74,443 $ 4,155
May 19, 2 AM $ 0.0000746
-1.63%
$ 74,615 $ 4,142
May 19, 1 AM $ 0.0000761
-1.22%
$ 76,062 $ 4,142
May 19, 12 AM $ 0.0000841
+0.25%
$ 84,103 $ 3,621
May 18, 11 PM $ 0.0000848
+0.00%
$ 84,789 $ 3,616
May 18, 10 PM $ 0.0000843
-2.31%
$ 84,274 $ 4,616
May 18, 9 PM $ 0.000082
+17.56%
$ 81,996 $ 4,334
May 18, 7 PM $ 0.0000698
+0.00%
$ 69,814 $ 4,664
May 18, 6 PM $ 0.0000703
+0.00%
$ 70,245 $ 5,082
May 18, 5 PM $ 0.0000703
-0.68%
$ 70,263 $ 5,101