JESTERMAXXING Historical Data

JESTER Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000712
-3.99%
$ 71,210 $ 5,200
May 18, 3 PM $ 0.0000757
+10.57%
$ 75,715 $ 4,938
May 18, 6 AM $ 0.0000659
+0.00%
$ 65,923 $ 4,319
May 18, 5 AM $ 0.0000663
+0.06%
$ 66,257 $ 4,268
May 18, 1 AM $ 0.0000689
+0.00%
$ 68,896 $ 5,087
May 17, 11 PM $ 0.0000696
+0.00%
$ 69,610 $ 5,021
May 17, 10 PM $ 0.0000775
+0.00%
$ 77,517 $ 4,508
May 17, 9 PM $ 0.0000775
+0.37%
$ 77,519 $ 3,938
May 17, 5 PM $ 0.0000732
-0.11%
$ 73,203 $ 3,173
May 17, 3 PM $ 0.0000713
-0.19%
$ 71,245 $ 4,606
May 17, 2 PM $ 0.0000696
-0.39%
$ 69,616 $ 5,894
May 17, 1 PM $ 0.00007
+0.00%
$ 69,943 $ 6,144
May 17, 11 AM $ 0.000071
+0.00%
$ 70,946 $ 6,776
May 17, 10 AM $ 0.0000704
+0.24%
$ 70,420 $ 6,827
May 17, 9 AM $ 0.0000703
+1.30%
$ 70,323 $ 6,795
May 17, 8 AM $ 0.0000654
+0.04%
$ 65,343 $ 6,712
May 17, 7 AM $ 0.000069
-2.22%
$ 68,971 $ 6,160
May 17, 6 AM $ 0.0000708
+0.00%
$ 70,782 $ 6,057
May 17, 5 AM $ 0.000071
+0.00%
$ 70,981 $ 6,054
May 17, 4 AM $ 0.0000709
+10.94%
$ 70,933 $ 6,068
May 17, 3 AM $ 0.0000646
+0.51%
$ 64,592 $ 5,294
May 17, 2 AM $ 0.0000654
-6.38%
$ 65,400 $ 5,223
May 17, 1 AM $ 0.0000698
-2.28%
$ 69,831 $ 4,993
May 16, 8 PM $ 0.0000723
-0.27%
$ 72,306 $ 8,142
May 16, 6 PM $ 0.0000725
-0.52%
$ 72,521 $ 10,222
May 16, 5 PM $ 0.0000732
-0.89%
$ 73,178 $ 10,173
May 16, 4 PM $ 0.0000722
-5.36%
$ 72,172 $ 10,027
May 16, 3 PM $ 0.0000819
+0.00%
$ 81,865 $ 10,165
May 16, 2 PM $ 0.0000819
+1.05%
$ 81,915 $ 8,575
May 16, 12 PM $ 0.0000766
-3.92%
$ 76,610 $ 8,286
May 16, 10 AM $ 0.0000806
+0.00%
$ 80,614 $ 8,304
May 16, 8 AM $ 0.0000813
+3.52%
$ 81,261 $ 8,787
May 16, 7 AM $ 0.0000791
+0.00%
$ 79,082 $ 8,090
May 16, 5 AM $ 0.0000796
+0.00%
$ 79,552 $ 8,267
May 16, 4 AM $ 0.0000798
-0.17%
$ 79,788 $ 10,777
May 16, 3 AM $ 0.0000804
-0.12%
$ 80,336 $ 12,045
May 16, 2 AM $ 0.0000804
-0.18%
$ 80,408 $ 12,162
May 16, 1 AM $ 0.0000807
-0.62%
$ 80,665 $ 12,245
May 15, 11 PM $ 0.0000818
+0.00%
$ 81,806 $ 12,391
May 15, 10 PM $ 0.0000816
+0.00%
$ 81,568 $ 12,450
May 15, 7 PM $ 0.0000774
+2.68%
$ 77,410 $ 8,380
May 15, 6 PM $ 0.0000789
-1.86%
$ 78,869 $ 8,262
May 15, 5 PM $ 0.0000803
-5.95%
$ 80,290 $ 10,115
May 15, 4 PM $ 0.0000808
+0.04%
$ 80,813 $ 9,634
May 15, 3 PM $ 0.00008
+0.00%
$ 80,023 $ 9,018
May 15, 2 PM $ 0.0000808
+0.00%
$ 80,771 $ 9,800
May 15, 1 PM $ 0.0000776
-0.50%
$ 77,601 $ 10,256
May 15, 12 PM $ 0.0000783
-1.07%
$ 78,293 $ 12,213
May 15, 11 AM $ 0.0000792
-1.01%
$ 79,159 $ 12,310
May 15, 10 AM $ 0.0000801
-1.20%
$ 80,097 $ 12,336