JESTERMAXXING Historical Data

JESTER Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000801
-1.20%
$ 80,097 $ 12,336
May 15, 9 AM $ 0.0000804
+0.06%
$ 80,395 $ 12,605
May 15, 7 AM $ 0.0000821
+0.00%
$ 82,041 $ 12,450
May 15, 6 AM $ 0.0000821
-0.71%
$ 82,054 $ 12,472
May 15, 5 AM $ 0.000083
-12.30%
$ 82,982 $ 12,484
May 15, 4 AM $ 0.000099
+0.43%
$ 98,987 $ 11,401
May 15, 3 AM $ 0.0000954
+0.00%
$ 95,405 $ 9,954
May 15, 2 AM $ 0.0000957
-0.26%
$ 95,646 $ 9,881
May 15, 1 AM $ 0.000096
-0.08%
$ 95,946 $ 10,149
May 15, 12 AM $ 0.0000967
+0.00%
$ 96,667 $ 10,227
May 14, 10 PM $ 0.0000976
-0.12%
$ 97,600 $ 10,346
May 14, 9 PM $ 0.0000977
+2.14%
$ 97,698 $ 10,574
May 14, 8 PM $ 0.0000961
+0.00%
$ 96,091 $ 11,861
May 14, 7 PM $ 0.000097
-1.22%
$ 96,991 $ 11,910
May 14, 6 PM $ 0.000108
+5.14%
$ 108,015 $ 13,349
May 14, 5 PM $ 0.000103
+0.10%
$ 102,595 $ 9,530
May 14, 3 PM $ 0.000101
+3.32%
$ 100,964 $ 9,359
May 14, 2 PM $ 0.0000973
+0.04%
$ 97,295 $ 8,054
May 14, 1 PM $ 0.0000971
+40.39%
$ 97,095 $ 8,419
May 14, 10 AM $ 0.000069
+0.00%
$ 68,959 $ 4,037
May 14, 9 AM $ 0.0000705
+0.85%
$ 70,462 $ 4,025
May 14, 6 AM $ 0.0000683
+0.00%
$ 68,261 $ 3,891
May 14, 2 AM $ 0.0000681
-0.15%
$ 68,059 $ 3,838
May 14, 1 AM $ 0.0000694
-0.22%
$ 69,402 $ 4,072
May 13, 11 PM $ 0.0000693
-0.22%
$ 69,324 $ 4,062
May 13, 10 PM $ 0.0000695
+3.16%
$ 69,517 $ 4,082
May 13, 9 PM $ 0.0000681
-7.20%
$ 68,044 $ 3,896
May 13, 8 PM $ 0.0000737
-0.44%
$ 73,638 $ 3,024
May 13, 7 PM $ 0.0000715
-10.68%
$ 71,450 $ 3,468
May 13, 3 PM $ 0.000079
+10.31%
$ 78,997 $ 5,436
May 13, 2 PM $ 0.000072
-7.48%
$ 72,019 $ 4,977
May 13, 1 PM $ 0.0000792
-2.99%
$ 79,212 $ 4,667
May 13, 12 PM $ 0.0000819
-0.57%
$ 81,853 $ 4,728
May 13, 11 AM $ 0.0000827
-1.03%
$ 82,681 $ 4,746
May 13, 10 AM $ 0.0000851
+0.00%
$ 85,130 $ 5,338
May 13, 3 AM $ 0.0000841
+0.00%
$ 84,052 $ 6,717
May 13, 2 AM $ 0.0000841
+2.31%
$ 84,076 $ 6,731
May 13, 1 AM $ 0.0000783
+0.12%
$ 78,278 $ 6,098
May 13, 12 AM $ 0.0000775
-0.22%
$ 77,481 $ 6,063
May 12, 11 PM $ 0.0000783
+0.00%
$ 78,244 $ 5,954
May 12, 10 PM $ 0.0000783
+0.00%
$ 78,284 $ 5,938
May 12, 8 PM $ 0.0000774
-5.14%
$ 77,433 $ 5,974
May 12, 7 PM $ 0.0000816
+6.11%
$ 81,630 $ 6,040
May 12, 6 PM $ 0.0000769
+0.00%
$ 76,919 $ 6,491
May 12, 5 PM $ 0.0000862
+17.61%
$ 86,175 $ 9,558
May 12, 4 PM $ 0.0000731
-1.10%
$ 73,050 $ 7,256
May 12, 3 PM $ 0.0000725
-1.35%
$ 72,459 $ 7,470
May 12, 2 PM $ 0.0000739
+0.00%
$ 73,922 $ 8,718
May 12, 12 PM $ 0.0000739
-0.09%
$ 73,915 $ 8,818
May 12, 11 AM $ 0.0000735
-5.38%
$ 73,527 $ 8,834