JESTERMAXXING Historical Data

JESTER Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000735
-5.38%
$ 73,527 $ 8,834
May 12, 10 AM $ 0.0000835
-0.60%
$ 83,510 $ 8,745
May 12, 8 AM $ 0.000085
+0.00%
$ 84,940 $ 9,059
May 12, 7 AM $ 0.0000852
+2.74%
$ 85,224 $ 9,076
May 12, 6 AM $ 0.0000834
+0.15%
$ 83,345 $ 8,715
May 12, 5 AM $ 0.000084
+0.00%
$ 83,948 $ 8,349
May 12, 4 AM $ 0.0000851
+0.00%
$ 85,045 $ 8,428
May 12, 2 AM $ 0.0000843
+0.00%
$ 84,316 $ 8,643
May 12, 1 AM $ 0.0000852
+0.00%
$ 85,178 $ 8,532
May 12, 12 AM $ 0.000087
+0.00%
$ 86,947 $ 9,192
May 11, 10 PM $ 0.0000873
+0.00%
$ 87,244 $ 9,972
May 11, 9 PM $ 0.0000873
+0.13%
$ 87,263 $ 10,436
May 11, 8 PM $ 0.0000871
-2.79%
$ 87,101 $ 10,763
May 11, 7 PM $ 0.0000897
-6.22%
$ 89,679 $ 10,835
May 11, 6 PM $ 0.0000947
+12.84%
$ 94,672 $ 10,613
May 11, 5 PM $ 0.000087
-4.06%
$ 87,027 $ 6,441
May 11, 4 PM $ 0.0000908
+11.26%
$ 90,762 $ 7,726
May 11, 3 PM $ 0.0000804
+3.20%
$ 80,395 $ 6,931
May 11, 2 PM $ 0.0000789
+1.62%
$ 78,866 $ 6,621
May 11, 8 AM $ 0.0000752
-1.19%
$ 75,193 $ 7,830
May 11, 3 AM $ 0.0000772
-1.53%
$ 77,155 $ 11,816
May 11, 1 AM $ 0.0000814
+2.23%
$ 81,410 $ 12,606
May 11, 12 AM $ 0.0000783
+3.53%
$ 78,262 $ 12,965
May 10, 11 PM $ 0.0000759
+0.43%
$ 75,890 $ 12,915
May 10, 10 PM $ 0.0000776
-0.20%
$ 77,580 $ 13,443
May 10, 9 PM $ 0.0000778
-4.32%
$ 77,790 $ 14,614
May 10, 8 PM $ 0.0000819
+10.50%
$ 81,908 $ 15,130
May 10, 7 PM $ 0.000074
-1.17%
$ 74,021 $ 16,813
May 10, 6 PM $ 0.0000752
-3.36%
$ 75,153 $ 21,154
May 10, 5 PM $ 0.0000777
-0.68%
$ 77,709 $ 29,252
May 10, 4 PM $ 0.0000789
-1.17%
$ 78,925 $ 78,018
May 10, 3 PM $ 0.0000796
+0.14%
$ 79,560 $ 79,324
May 10, 2 PM $ 0.0000785
-6.38%
$ 78,467 $ 79,928
May 10, 1 PM $ 0.0000838
-0.13%
$ 83,830 $ 83,704
May 10, 12 PM $ 0.0000832
-0.63%
$ 83,158 $ 83,733
May 10, 11 AM $ 0.0000842
-0.89%
$ 84,179 $ 83,326
May 10, 10 AM $ 0.0000861
+2.75%
$ 86,066 $ 84,367
May 10, 9 AM $ 0.0000837
+0.25%
$ 83,731 $ 82,451
May 10, 8 AM $ 0.0000872
-8.10%
$ 87,169 $ 80,803
May 10, 7 AM $ 0.0000957
+13.29%
$ 95,680 $ 91,536
May 10, 6 AM $ 0.0000861
-0.93%
$ 86,076 $ 81,081
May 10, 5 AM $ 0.0000869
-5.93%
$ 86,879 $ 81,664
May 10, 4 AM $ 0.0000925
-3.61%
$ 92,469 $ 86,205
May 10, 3 AM $ 0.0000939
-8.76%
$ 93,837 $ 86,534
May 10, 2 AM $ 0.000103
+0.80%
$ 102,684 $ 95,405
May 10, 1 AM $ 0.000102
-0.69%
$ 101,873 $ 92,265
May 10, 12 AM $ 0.000102
+8.19%
$ 102,113 $ 94,431
May 9, 11 PM $ 0.000102
+2.46%
$ 101,675 $ 86,980
May 9, 10 PM $ 0.0000988
+5.36%
$ 98,742 $ 90,431
May 9, 9 PM $ 0.0000948
-6.63%
$ 94,736 $ 85,060