JESTERMAXXING Historical Data

JESTER Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000101
-0.44%
$ 101,421 $ 92,015
May 9, 7 PM $ 0.0000975
-1.78%
$ 97,449 $ 86,427
May 9, 5 PM $ 0.0000729
+0.00%
$ 72,852 $ 6,079
May 9, 2 PM $ 0.000082
-0.45%
$ 82,022 $ 4,527
May 9, 1 PM $ 0.0000824
-0.89%
$ 82,421 $ 5,140
May 9, 9 AM $ 0.0000823
+0.00%
$ 82,320 $ 5,987
May 9, 7 AM $ 0.0000843
-0.46%
$ 84,237 $ 5,942
May 9, 6 AM $ 0.0000866
+0.00%
$ 86,535 $ 6,239
May 9, 5 AM $ 0.0000865
-0.72%
$ 86,494 $ 6,163
May 9, 4 AM $ 0.0000871
+5.48%
$ 87,124 $ 6,828
May 9, 12 AM $ 0.0000757
+7.20%
$ 75,703 $ 5,211
May 8, 11 PM $ 0.0000723
+1.30%
$ 72,328 $ 6,014
May 8, 10 PM $ 0.0000725
+1.07%
$ 72,519 $ 6,550
May 8, 9 PM $ 0.0000721
+5.99%
$ 72,121 $ 7,163
May 8, 7 PM $ 0.0000655
+0.00%
$ 65,488 $ 5,950
May 8, 6 PM $ 0.0000663
+0.87%
$ 66,308 $ 6,021
May 8, 5 PM $ 0.0000638
+2.14%
$ 63,807 $ 6,052
May 8, 4 PM $ 0.0000625
+0.00%
$ 62,494 $ 5,796
May 8, 1 PM $ 0.0000579
-2.71%
$ 57,937 $ 5,854
May 8, 12 PM $ 0.0000609
-3.14%
$ 60,843 $ 5,125
May 8, 10 AM $ 0.0000629
+0.00%
$ 62,875 $ 5,088
May 8, 8 AM $ 0.0000625
+0.00%
$ 62,458 $ 5,211
May 8, 7 AM $ 0.0000624
-0.49%
$ 62,371 $ 5,205
May 8, 6 AM $ 0.0000603
-0.68%
$ 60,322 $ 5,275
May 8, 5 AM $ 0.000065
+0.00%
$ 65,033 $ 4,464
May 8, 4 AM $ 0.0000652
+0.00%
$ 65,230 $ 4,827
May 8, 3 AM $ 0.000065
-0.37%
$ 64,979 $ 5,381
May 8, 2 AM $ 0.0000655
-4.65%
$ 65,487 $ 6,540
May 8, 1 AM $ 0.0000688
-0.39%
$ 68,772 $ 7,445
May 8, 12 AM $ 0.0000694
+0.54%
$ 69,386 $ 7,881
May 7, 11 PM $ 0.0000691
-13.91%
$ 69,042 $ 8,193
May 7, 10 PM $ 0.0000805
+7.78%
$ 80,493 $ 7,384
May 7, 9 PM $ 0.0000749
+0.00%
$ 74,869 $ 7,726
May 7, 7 PM $ 0.0000763
+0.00%
$ 76,292 $ 16,688
May 7, 5 PM $ 0.0000743
-0.39%
$ 74,284 $ 17,080
May 7, 3 PM $ 0.0000749
+0.30%
$ 74,914 $ 18,339
May 7, 2 PM $ 0.0000752
-0.40%
$ 75,205 $ 18,369
May 7, 1 PM $ 0.0000757
-4.93%
$ 75,655 $ 18,544
May 7, 12 PM $ 0.0000662
+0.00%
$ 66,183 $ 16,011
May 7, 11 AM $ 0.000066
-0.08%
$ 66,020 $ 15,983
May 7, 10 AM $ 0.000066
+1.39%
$ 66,026 $ 15,950
May 7, 9 AM $ 0.0000652
-1.16%
$ 65,204 $ 16,272
May 7, 7 AM $ 0.0000665
+0.41%
$ 66,449 $ 17,323
May 7, 6 AM $ 0.0000663
+0.00%
$ 66,330 $ 17,177
May 7, 5 AM $ 0.0000664
-0.08%
$ 66,368 $ 17,224
May 7, 4 AM $ 0.0000665
+0.44%
$ 66,457 $ 17,207
May 7, 3 AM $ 0.0000662
-5.60%
$ 66,190 $ 16,705
May 7, 2 AM $ 0.0000703
-9.66%
$ 70,303 $ 16,454
May 7, 1 AM $ 0.0000779
+14.73%
$ 77,911 $ 18,171
May 7, 12 AM $ 0.0000683
-4.83%
$ 68,266 $ 15,930