JESTERMAXXING Historical Data

JESTER Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000683
-4.83%
$ 68,266 $ 15,930
May 6, 11 PM $ 0.0000712
+5.60%
$ 71,198 $ 16,557
May 6, 10 PM $ 0.0000697
-6.63%
$ 69,710 $ 15,746
May 6, 9 PM $ 0.0000744
-17.86%
$ 74,421 $ 16,451
May 6, 8 PM $ 0.000092
-0.90%
$ 91,980 $ 10,467
May 6, 7 PM $ 0.0000929
-0.23%
$ 92,900 $ 9,417
May 6, 6 PM $ 0.0000927
+1.69%
$ 92,665 $ 9,542
May 6, 5 PM $ 0.0000912
+14.20%
$ 91,133 $ 10,654
May 6, 4 PM $ 0.0000799
+14.43%
$ 79,857 $ 11,920
May 6, 3 PM $ 0.0000702
+0.00%
$ 70,230 $ 9,564
May 6, 1 PM $ 0.00007
-0.43%
$ 69,956 $ 9,330
May 6, 12 PM $ 0.0000702
+0.00%
$ 70,194 $ 9,942
May 6, 11 AM $ 0.000069
+0.71%
$ 69,020 $ 10,054
May 6, 10 AM $ 0.0000684
-7.42%
$ 68,386 $ 10,085
May 6, 9 AM $ 0.0000762
+0.00%
$ 76,172 $ 10,084
May 6, 8 AM $ 0.0000686
+0.00%
$ 68,555 $ 8,596
May 6, 7 AM $ 0.0000688
+0.00%
$ 68,739 $ 8,597
May 6, 6 AM $ 0.000069
+0.00%
$ 68,953 $ 8,611
May 6, 4 AM $ 0.0000689
-1.27%
$ 68,850 $ 9,305
May 6, 3 AM $ 0.0000699
+1.17%
$ 69,933 $ 9,868
May 6, 2 AM $ 0.0000694
-0.20%
$ 69,406 $ 9,759
May 6, 1 AM $ 0.0000771
+0.39%
$ 77,131 $ 8,675
May 6, 12 AM $ 0.000078
+0.00%
$ -- $ 9,295
May 5, 10 PM $ 0.0000856
+22.57%
$ 85,571 $ 9,381
May 5, 9 PM $ 0.0000703
+0.00%
$ 70,330 $ 6,786
May 5, 8 PM $ 0.000068
-0.06%
$ 67,987 $ 6,508
May 5, 7 PM $ 0.000068
-2.01%
$ 68,030 $ 6,477
May 5, 6 PM $ 0.0000695
-12.99%
$ 69,528 $ 6,413
May 5, 5 PM $ 0.000081
+0.97%
$ 80,994 $ 5,661
May 5, 4 PM $ 0.0000807
+4.22%
$ 80,682 $ 3,111
May 5, 3 PM $ 0.0000773
+0.00%
$ 77,301 $ 3,983
May 5, 1 PM $ 0.0000814
+0.00%
$ 81,379 $ 4,412
May 5, 12 PM $ 0.0000826
+0.00%
$ 82,547 $ 4,545
May 5, 10 AM $ 0.0000855
-0.41%
$ 85,454 $ 4,321
May 5, 9 AM $ 0.000086
+0.00%
$ 86,031 $ 4,248
May 5, 8 AM $ 0.000086
+0.00%
$ 85,981 $ 4,241
May 5, 6 AM $ 0.0000864
+0.63%
$ 86,380 $ 4,220
May 5, 4 AM $ 0.0000718
+1.88%
$ 71,804 $ 2,914
May 5, 3 AM $ 0.0000705
-0.09%
$ 70,509 $ 2,145
May 4, 7 PM $ 0.0000712
+0.00%
$ 71,159 $ 5,143
May 4, 5 PM $ 0.0000715
+0.23%
$ 71,485 $ 6,097
May 4, 4 PM $ 0.0000714
-3.76%
$ 71,399 $ 6,052
May 4, 3 PM $ 0.0000755
+15.42%
$ 75,442 $ 5,797
May 4, 2 PM $ 0.0000637
+1.10%
$ 63,667 $ 4,334
May 4, 9 AM $ 0.0000637
+0.00%
$ 63,639 $ 4,946
May 4, 2 AM $ 0.0000628
+0.00%
$ 62,796 $ 4,578
May 3, 11 PM $ 0.000071
+0.00%
$ 71,008 $ 4,981
May 3, 10 PM $ 0.0000712
-3.04%
$ 71,176 $ 5,148
May 3, 8 PM $ 0.0000718
+11.90%
$ 71,784 $ 4,979
May 3, 7 PM $ 0.0000642
+12.79%
$ 64,171 $ 3,420