JESTERMAXXING Historical Data

JESTER Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000569
+3.00%
$ 56,863 $ 2,928
May 3, 5 PM $ 0.0000552
-8.53%
$ 55,182 $ 2,795
May 3, 2 PM $ 0.0000614
-2.37%
$ 61,375 $ 4,329
May 3, 1 PM $ 0.0000608
+1.91%
$ 60,777 $ 3,936
May 3, 11 AM $ 0.0000591
+3.73%
$ 59,114 $ 3,294
May 3, 8 AM $ 0.0000577
+0.00%
$ 57,689 $ 3,310
May 2, 11 PM $ 0.0000553
-1.64%
$ 55,317 $ 4,390
May 2, 9 PM $ 0.0000592
+0.00%
$ 59,180 $ 4,090
May 2, 8 PM $ 0.0000574
+0.00%
$ 57,347 $ 4,190
May 2, 6 PM $ 0.0000541
+0.00%
$ 54,136 $ 4,208
May 2, 5 PM $ 0.0000561
+10.84%
$ 56,099 $ 4,094
May 2, 4 PM $ 0.0000504
-6.84%
$ 50,363 $ 3,585
May 2, 12 PM $ 0.0000563
-0.06%
$ 56,312 $ 2,847
May 2, 9 AM $ 0.0000579
-0.12%
$ 57,876 $ 2,481
May 2, 7 AM $ 0.0000594
+0.22%
$ 59,428 $ 2,290
May 2, 6 AM $ 0.0000594
+0.00%
$ 59,381 $ 2,284
May 2, 5 AM $ 0.0000665
-1.07%
$ 66,535 $ 1,679
May 2, 3 AM $ 0.0000677
+0.00%
$ 67,672 $ 1,744
May 2, 2 AM $ 0.0000679
+0.00%
$ 67,853 $ 1,747
May 1, 7 PM $ 0.0000539
+0.00%
$ 53,906 $ 1,361
May 1, 4 PM $ 0.0000565
+0.08%
$ 56,533 $ 1,292
May 1, 3 PM $ 0.0000564
+0.00%
$ 56,426 $ 1,404
May 1, 2 PM $ 0.0000568
-0.25%
$ 56,807 $ 1,973
May 1, 1 PM $ 0.0000573
+0.00%
$ 57,337 $ 1,974
May 1, 5 AM $ 0.0000539
+1.58%
$ 53,933 $ 4,126
May 1, 12 AM $ 0.0000508
+0.00%
$ 50,770 $ 3,758
Apr 30, 11 PM $ 0.000051
+0.00%
$ 50,946 $ 3,866
Apr 30, 10 PM $ 0.0000512
-0.36%
$ 51,204 $ 3,862
Apr 30, 9 PM $ 0.0000495
+0.00%
$ 49,462 $ 3,732
Apr 30, 8 PM $ 0.0000497
-0.17%
$ 49,713 $ 3,715
Apr 30, 7 PM $ 0.00005
+0.04%
$ 50,008 $ 3,711
Apr 30, 6 PM $ 0.0000501
+3.32%
$ 50,140 $ 3,685
Apr 30, 4 PM $ 0.0000465
+0.00%
$ 46,536 $ 3,301
Apr 30, 3 PM $ 0.0000492
-0.46%
$ 49,169 $ 3,178
Apr 30, 2 PM $ 0.0000496
+0.03%
$ 49,595 $ 3,232
Apr 30, 1 PM $ 0.0000496
-1.97%
$ 49,588 $ 3,270
Apr 30, 12 PM $ 0.0000502
+0.00%
$ 50,144 $ 3,225
Apr 30, 11 AM $ 0.0000507
+0.03%
$ 50,693 $ 3,196
Apr 30, 10 AM $ 0.0000585
-1.98%
$ 58,473 $ 1,495
Apr 30, 12 AM $ 0.0000599
+0.00%
$ 59,861 $ 1,497
Apr 29, 11 PM $ 0.000057
+0.00%
$ 56,961 $ 1,041
Apr 29, 9 PM $ 0.0000569
+0.00%
$ 56,896 $ 1,048
Apr 29, 6 PM $ 0.0000545
+0.00%
$ 54,445 $ 1,266
Apr 29, 3 PM $ 0.0000579
+0.00%
$ 57,922 $ 1,103
Apr 29, 2 PM $ 0.0000583
+0.00%
$ 58,255 $ 824
Apr 29, 6 AM $ 0.0000602
-1.89%
$ 60,238 $ 2,694
Apr 29, 4 AM $ 0.0000615
+0.00%
$ 61,470 $ 3,014
Apr 29, 3 AM $ 0.0000616
+0.24%
$ 61,561 $ 2,995
Apr 28, 7 PM $ 0.0000599
+0.00%
$ 59,851 $ 4,089
Apr 28, 3 PM $ 0.0000597
+0.00%
$ 59,652 $ 4,737