JESTERMAXXING Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000062
-6.52%
$ 66,472 $ 6,088
Today, at 3 PM $ 0.000062
-6.52%
$ -- $ 6,088
Today, at 2 PM $ 0.0000665
+26.01%
$ 66,472 $ 6,088
Today, at 1 PM $ 0.0000527
-12.29%
$ 52,703 $ 2,422
Today, at 12 PM $ 0.0000601
+0.00%
$ 60,085 $ 1,921
Today, at 9 AM $ 0.0000603
+0.00%
$ 60,247 $ 1,960
Today, at 8 AM $ 0.0000589
+3.74%
$ 58,891 $ 1,956
Today, at 7 AM $ 0.0000569
+1.81%
$ 56,876 $ 1,773
Today, at 12 AM $ 0.0000667
+0.00%
$ 66,726 $ 880
Yesterday, at 4 PM $ 0.0000665
+0.00%
$ 66,457 $ 731
Yesterday, at 3 PM $ 0.0000671
+8.87%
$ 67,046 $ 1,635
Yesterday, at 8 AM $ 0.0000623
+0.00%
$ -- $ 1,444
Yesterday, at 7 AM $ 0.0000622
-0.08%
$ 62,221 $ 1,434
Yesterday, at 1 AM $ 0.0000627
-0.40%
$ 62,672 $ 2,202
May 30, 10 PM $ 0.0000628
-2.30%
$ 62,810 $ 2,718
May 30, 8 PM $ 0.000063
+0.00%
$ 62,944 $ 2,687
May 30, 5 PM $ 0.0000634
+0.00%
$ 63,377 $ 2,473
May 30, 4 PM $ 0.0000622
-10.26%
$ 62,193 $ 2,410
May 30, 2 PM $ 0.0000691
+0.00%
$ 69,045 $ 1,940
May 30, 1 PM $ 0.0000689
+0.44%
$ 68,893 $ 1,924
May 30, 12 PM $ 0.0000687
+0.00%
$ 68,652 $ 1,831
May 30, 6 AM $ 0.0000665
+7.28%
$ 66,473 $ 2,536
May 30, 5 AM $ 0.0000612
+2.53%
$ 61,203 $ 1,745
May 30, 3 AM $ 0.00006
+0.00%
$ 60,018 $ 1,603
May 30, 2 AM $ 0.0000597
+0.00%
$ 59,726 $ 1,605
May 30, 1 AM $ 0.0000602
-0.02%
$ 60,163 $ 1,590
May 29, 9 PM $ 0.0000644
+0.00%
$ 64,366 $ 1,385
May 29, 8 PM $ 0.0000645
+1.09%
$ 64,441 $ 1,360
May 29, 5 PM $ 0.0000644
+0.31%
$ 64,345 $ 1,331
May 29, 4 PM $ 0.000064
+1.90%
$ 63,986 $ 1,403
May 29, 3 PM $ 0.0000617
+0.00%
$ 61,645 $ 1,362
May 29, 10 AM $ 0.0000613
+0.24%
$ 61,255 $ 1,355
May 29, 8 AM $ 0.0000603
+0.00%
$ 60,263 $ 1,457
May 29, 7 AM $ 0.0000602
+0.39%
$ 60,192 $ 1,917
May 29, 6 AM $ 0.0000644
-1.26%
$ 64,370 $ 1,851
May 29, 3 AM $ 0.0000644
+0.00%
$ 64,338 $ 5,808
May 29, 2 AM $ 0.0000644
+0.00%
$ 64,419 $ 5,806
May 29, 1 AM $ 0.000065
-1.11%
$ 65,008 $ 5,841
May 29, 12 AM $ 0.0000652
+0.00%
$ -- $ 5,959
May 28, 11 PM $ 0.0000659
+0.08%
$ 65,853 $ 5,964
May 28, 10 PM $ 0.0000652
-0.76%
$ 65,197 $ 7,254
May 28, 4 PM $ 0.0000628
+0.85%
$ 62,811 $ 12,707
May 28, 3 PM $ 0.000062
+0.00%
$ 61,971 $ 15,689
May 28, 8 AM $ 0.0000585
-6.57%
$ 58,480 $ 14,436
May 28, 5 AM $ 0.0000613
+2.22%
$ 61,321 $ 14,532
May 28, 4 AM $ 0.0000602
-14.61%
$ 60,160 $ 13,400
May 28, 1 AM $ 0.0000741
+0.00%
$ 74,044 $ 12,399
May 27, 11 PM $ 0.0000743
+6.60%
$ 74,308 $ 11,989
May 27, 10 PM $ 0.0000697
-6.19%
$ 69,730 $ 11,189
May 27, 9 PM $ 0.0000703
-0.56%
$ 70,297 $ 10,769
Download