Bee Tools Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000368
-1.22%
$ -- $ 3,291
Apr 4, 2024 $ 0.000372
-0.17%
$ 37,211 $ 3,325
Mar 2, 2024 $ 0.000484
-0.47%
$ 48,370 $ 4,641
Mar 1, 2024 $ 0.000486
+0.00%
$ 48,581 $ 4,664
Feb 28, 2024 $ 0.000563
+2.01%
$ -- $ 2,310
Feb 27, 2024 $ 0.000552
+0.62%
$ 55,169 $ 2,266
Jan 29, 2024 $ 0.00078
+0.23%
$ -- $ 2,126
Jan 28, 2024 $ 0.000778
-1.24%
$ 77,821 $ 2,122
Jan 26, 2024 $ 0.000913
+2.18%
$ -- $ 2,516
Jan 25, 2024 $ 0.000894
+1.34%
$ 89,437 $ 2,467
Jan 24, 2024 $ 0.00102
-0.82%
$ -- $ 1,985
Jan 23, 2024 $ 0.00103
-4.41%
$ 102,528 $ 2,000
Jan 21, 2024 $ 0.00134
-0.06%
$ -- $ 1,994
Jan 20, 2024 $ 0.00134
-0.67%
$ 133,699 $ 1,995
Jan 10, 2024 $ 0.00157
+1.79%
$ -- $ 10,508
Jan 9, 2024 $ 0.00154
-30.35%
$ 154,257 $ 10,337
Jan 8, 2024 $ 0.00221
+4.73%
$ 221,471 $ 3,748
Jan 7, 2024 $ 0.00199
+0.03%
$ 199,493 $ 2,044
Jan 6, 2024 $ 0.00199
+35.09%
$ 199,435 $ 2,042
Jan 5, 2024 $ 0.00147
-14.48%
$ 147,455 $ 4,957
Jan 4, 2024 $ 0.00173
+8.57%
$ 172,501 $ 4,414
Jan 3, 2024 $ 0.00159
-6.66%
$ 158,930 $ 2,210
Jan 2, 2024 $ 0.00171
+1.30%
$ -- $ 3,345
Jan 1, 2024 $ 0.00169
-7.83%
$ 168,952 $ 3,305
Dec 31, 2023 $ 0.00183
+2.49%
$ 183,334 $ 4,078
Dec 30, 2023 $ 0.00179
-1.25%
$ 178,971 $ 6,403
Dec 25, 2023 $ 0.00176
+0.43%
$ -- $ 2,276
Dec 24, 2023 $ 0.00175
-1.80%
$ 175,256 $ 2,270
Dec 23, 2023 $ 0.00179
+1.26%
$ 178,599 $ 6,896
Dec 22, 2023 $ 0.00188
+3.40%
$ 187,822 $ 7,865
Dec 21, 2023 $ 0.00182
-18.98%
$ 181,510 $ 25,784
Dec 20, 2023 $ 0.00224
-37.31%
$ 223,847 $ 33,922
Dec 19, 2023 $ 0.00357
-45.04%
$ 356,927 $ 68,550
Dec 18, 2023 $ 0.00649
+0.36%
$ 648,566 $ 22,772
Dec 17, 2023 $ 0.00647
-5.35%
$ 646,621 $ 22,085
Dec 16, 2023 $ 0.00683
+15.89%
$ 682,504 $ 13,356
Dec 15, 2023 $ 0.00589
-4.31%
$ 589,137 $ 47,663
Dec 14, 2023 $ 0.00616
+32.16%
$ 615,572 $ 36,653
Dec 13, 2023 $ 0.00466
-5.90%
$ 465,751 $ 40,670
Dec 12, 2023 $ 0.00495
-3.32%
$ 494,919 $ 39,435
Dec 11, 2023 $ 0.00512
+21.76%
$ 511,769 $ 33,328
Dec 10, 2023 $ 0.0042
+34.02%
$ 420,188 $ 61,078
Dec 9, 2023 $ 0.00313
-49.33%
$ 313,264 $ 33,166
Dec 8, 2023 $ 0.00618
-26.49%
$ 618,012 $ 134,920
Dec 7, 2023 $ 0.00817
-39.63%
$ 816,969 $ 96,979
Dec 6, 2023 $ 0.0135
+6.33%
$ 1.35 million $ 69,790
Dec 5, 2023 $ 0.0127
-7.83%
$ 1.27 million $ 46,191
Dec 4, 2023 $ 0.0138
+20.19%
$ 1.38 million $ 99,712
Dec 3, 2023 $ 0.0115
-35.96%
$ 1.15 million $ 66,772
Dec 2, 2023 $ 0.018
+39.31%
$ 1.8 million $ 142,394
Download