Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Marble Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12 $0.0114
-45.56%
$-- $4,795
Feb 5 $0.0206
-48.65%
$41.7 million $1,650
Jan 29 $0.04
+29.58%
$80.08 million $13,809
Jan 22 $0.0358
+10.18%
$61.8 million $573
Jan 15 $0.038
+46.15%
$65 million $6,065
Jan 8 $0.0314
-1.88%
$52 million $2,263
Jan 1 $0.0385
-23.00%
$64 million $2,307
Dec 25 $0.05
-44.69%
$100 million $8,274
Dec 18 $0.098
-22.28%
$180.8 million $11,017
Dec 11 $0.136
-14.53%
$252.2 million $8,617
Dec 4 $0.159
+1.43%
$318 million $3,624
Nov 27 $0.157
-23.63%
$313.72 million $20,266
Nov 20 $0.211
-22.28%
$410.8 million $10,108
Nov 13 $0.343
+6.16%
$543 million $5,486
Nov 6 $0.264
+37.87%
$645.6 million $29,940
Oct 30 $0.191
+48.59%
$382.62 million $872
Oct 23 $0.129
-10.99%
$257.45 million $980
Oct 16 $0.145
+38.63%
$289.2 million $729
Oct 9 $0.165
-7.19%
$208.61 million $924
Oct 2 $0.167
-2.98%
$355.43 million $1,809
Sep 25 $0.172
-6.60%
$344.66 million $3,388
Sep 18 $0.183
-10.86%
$369.15 million $6,724
Sep 11 $0.204
-7.51%
$409.44 million $8,913
Sep 4 $0.229
-10.82%
$440.59 million $54,850
Aug 28 $0.257
+15.35%
$514.41 million $41,764
Aug 21 $0.219
-5.62%
$446.07 million $31,258
Aug 14 $0.224
-4.96%
$463.46 million $2,286
Aug 7 $0.239
-5.21%
$470.24 million $3,400
Jul 31 $0.252
-12.79%
$503.47 million $2,226
Jul 24 $0.289
-3.14%
$577.19 million $2,261
Jul 17 $0.298
+16.27%
$595.61 million $12,006
Jul 10 $0.286
+1.07%
$572.06 million $12,725
Jul 3 $0.283
+4.63%
$566 million $4,808
Jun 26 $0.27
-18.22%
$540.96 million $14,273
Jun 19 $0.332
-7.22%
$661.43 million $6,352
Jun 12 $0.39
-36.21%
$716.35 million $24,213
Jun 5 $0.455
-23.63%
$1.22 billion $2,243
May 29 $0.596
-2.92%
$1.19 billion $5,093
May 22 $0.622
-3.67%
$1.22 billion $3,036
May 15 $0.645
+0.01%
$1.29 billion $20,878
May 8 $0.478
-7.56%
$1.28 billion $7,521
May 1 $0.517
-23.35%
$1.03 billion $95,467
Apr 24 $0.307
-22.97%
$521.64 million $25,174
Apr 17 $0.394
-17.06%
$798.79 million $3,480
Apr 10 $0.468
-0.86%
$948.78 million $31,444
Apr 3 $0.469
-5.73%
$938.81 million $100,065
Mar 27 $0.508
-63.47%
$1.02 billion $384,043
Mar 20 $0.13
-6.67%
$296.63 million $41,700
Mar 13 $0.183
-42.04%
$286.42 million $45,771
Mar 6 $0.309
-14.37%
$628.5 million $75,532
Download