Mint Marble Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0114
+0.09%
$-- $263
Feb 15, 2024 $0.019
-14.93%
$38.06 million $403
Feb 14, 2024 $0.0252
+45.66%
$50.4 million $3,409
Feb 13, 2024 $0.0123
-43.95%
$24.66 million $219
Feb 12, 2024 $0.022
+5.52%
$44 million $502
Feb 11, 2024 $0.0209
+1.41%
$41.7 million $539
Feb 10, 2024 $0.0206
-8.54%
$41.12 million $175
Feb 9, 2024 $0.0225
+9.61%
$44.94 million $220
Feb 8, 2024 $0.0267
-10.81%
$53.46 million $319
Feb 7, 2024 $0.03
-17.42%
$59.94 million $707
Feb 6, 2024 $0.0363
-13.12%
$72.58 million $129
Feb 5, 2024 $0.0418
+4.32%
$83.54 million $100
Feb 4, 2024 $0.04
-3.70%
$80.08 million $100
Feb 3, 2024 $0.0416
+3.79%
$83.16 million $64
Feb 2, 2024 $0.0401
+0.02%
$80.12 million $147
Feb 1, 2024 $0.0401
-5.48%
$80.1 million $15
Jan 31, 2024 $0.0403
+5.72%
$80.58 million $2,351
Jan 30, 2024 $0.0381
+23.33%
$76.22 million $11,115
Jan 29, 2024 $0.0309
+0.00%
$61.8 million $17
Jan 28, 2024 $0.0309
-13.71%
$61.8 million $104
Jan 27, 2024 $0.0358
+15.89%
$71.62 million $53
Jan 26, 2024 $0.0309
+0.00%
$61.8 million $8
Jan 25, 2024 $0.0309
-0.45%
$61.8 million $81
Jan 24, 2024 $0.0334
+0.00%
$-- $9
Jan 23, 2024 $0.0334
-0.39%
$66.78 million $9
Jan 22, 2024 $0.0335
+3.14%
$67.04 million $414
Jan 21, 2024 $0.0325
-14.47%
$65 million $3,364
Jan 20, 2024 $0.038
-25.08%
$76 million $236
Jan 19, 2024 $0.0507
-7.78%
$101.44 million $369
Jan 18, 2024 $0.055
+13.54%
$110 million $1,485
Jan 17, 2024 $0.0507
+91.47%
$101.48 million $3,787
Jan 16, 2024 $0.0265
-16.85%
$53 million $85
Jan 15, 2024 $0.0319
+22.58%
$63.74 million $104
Jan 14, 2024 $0.026
-17.20%
$52 million $265
Jan 13, 2024 $0.0314
+18.40%
$62.8 million $445
Jan 12, 2024 $0.0265
-9.33%
$53.04 million $209
Jan 11, 2024 $0.032
-13.49%
$64.02 million $187
Jan 10, 2024 $0.037
+0.00%
$74 million $221
Jan 9, 2024 $0.0318
-4.62%
$63.58 million $477
Jan 8, 2024 $0.043
+34.37%
$86 million $724
Jan 7, 2024 $0.032
-16.88%
$64 million $669
Jan 6, 2024 $0.0385
-14.44%
$77 million $214
Jan 5, 2024 $0.045
-2.17%
$90 million $500
Jan 4, 2024 $0.046
-23.21%
$92 million $979
Jan 3, 2024 $0.0599
+4.17%
$119.8 million $426
Jan 2, 2024 $0.0575
+12.75%
$115 million $180
Jan 1, 2024 $0.051
+2.00%
$102 million $8
Dec 31, 2023 $0.05
+0.00%
$100 million $491
Dec 30, 2023 $0.05
-14.97%
$100 million $1,449
Dec 29, 2023 $0.0588
-21.81%
$117.6 million $1,400
Download