Mint Marble Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0114
+0.09%
$ -- $ 263
Feb 15, 2024 $ 0.019
-14.93%
$ 38.06 million $ 403
Feb 14, 2024 $ 0.0252
+45.66%
$ 50.4 million $ 3,409
Feb 13, 2024 $ 0.0123
-43.95%
$ 24.66 million $ 219
Feb 12, 2024 $ 0.022
+5.52%
$ 44 million $ 502
Feb 11, 2024 $ 0.0209
+1.41%
$ 41.7 million $ 539
Feb 10, 2024 $ 0.0206
-8.54%
$ 41.12 million $ 175
Feb 9, 2024 $ 0.0225
+9.61%
$ 44.94 million $ 220
Feb 8, 2024 $ 0.0267
-10.81%
$ 53.46 million $ 319
Feb 7, 2024 $ 0.03
-17.42%
$ 59.94 million $ 707
Feb 6, 2024 $ 0.0363
-13.12%
$ 72.58 million $ 129
Feb 5, 2024 $ 0.0418
+4.32%
$ 83.54 million $ 100
Feb 4, 2024 $ 0.04
-3.70%
$ 80.08 million $ 100
Feb 3, 2024 $ 0.0416
+3.79%
$ 83.16 million $ 64
Feb 2, 2024 $ 0.0401
+0.02%
$ 80.12 million $ 147
Feb 1, 2024 $ 0.0401
-5.48%
$ 80.1 million $ 15
Jan 31, 2024 $ 0.0403
+5.72%
$ 80.58 million $ 2,351
Jan 30, 2024 $ 0.0381
+23.33%
$ 76.22 million $ 11,115
Jan 29, 2024 $ 0.0309
+0.00%
$ 61.8 million $ 17
Jan 28, 2024 $ 0.0309
-13.71%
$ 61.8 million $ 104
Jan 27, 2024 $ 0.0358
+15.89%
$ 71.62 million $ 53
Jan 26, 2024 $ 0.0309
+0.00%
$ 61.8 million $ 8
Jan 25, 2024 $ 0.0309
-0.45%
$ 61.8 million $ 81
Jan 24, 2024 $ 0.0334
+0.00%
$ -- $ 9
Jan 23, 2024 $ 0.0334
-0.39%
$ 66.78 million $ 9
Jan 22, 2024 $ 0.0335
+3.14%
$ 67.04 million $ 414
Jan 21, 2024 $ 0.0325
-14.47%
$ 65 million $ 3,364
Jan 20, 2024 $ 0.038
-25.08%
$ 76 million $ 236
Jan 19, 2024 $ 0.0507
-7.78%
$ 101.44 million $ 369
Jan 18, 2024 $ 0.055
+13.54%
$ 110 million $ 1,485
Jan 17, 2024 $ 0.0507
+91.47%
$ 101.48 million $ 3,787
Jan 16, 2024 $ 0.0265
-16.85%
$ 53 million $ 85
Jan 15, 2024 $ 0.0319
+22.58%
$ 63.74 million $ 104
Jan 14, 2024 $ 0.026
-17.20%
$ 52 million $ 265
Jan 13, 2024 $ 0.0314
+18.40%
$ 62.8 million $ 445
Jan 12, 2024 $ 0.0265
-9.33%
$ 53.04 million $ 209
Jan 11, 2024 $ 0.032
-13.49%
$ 64.02 million $ 187
Jan 10, 2024 $ 0.037
+0.00%
$ 74 million $ 221
Jan 9, 2024 $ 0.0318
-4.62%
$ 63.58 million $ 477
Jan 8, 2024 $ 0.043
+34.37%
$ 86 million $ 724
Jan 7, 2024 $ 0.032
-16.88%
$ 64 million $ 669
Jan 6, 2024 $ 0.0385
-14.44%
$ 77 million $ 214
Jan 5, 2024 $ 0.045
-2.17%
$ 90 million $ 500
Jan 4, 2024 $ 0.046
-23.21%
$ 92 million $ 979
Jan 3, 2024 $ 0.0599
+4.17%
$ 119.8 million $ 426
Jan 2, 2024 $ 0.0575
+12.75%
$ 115 million $ 180
Jan 1, 2024 $ 0.051
+2.00%
$ 102 million $ 8
Dec 31, 2023 $ 0.05
+0.00%
$ 100 million $ 491
Dec 30, 2023 $ 0.05
-14.97%
$ 100 million $ 1,449
Dec 29, 2023 $ 0.0588
-21.81%
$ 117.6 million $ 1,400
Download