Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Marble Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.202
-1.52%
$404.81 million $1,799
Sep 18, 2023 $0.206
+0.40%
$411.18 million $1,207
Sep 17, 2023 $0.205
+0.48%
$409.44 million $1,432
Sep 16, 2023 $0.204
+6.04%
$407.48 million $1,903
Sep 15, 2023 $0.192
-5.24%
$383.97 million $23
Sep 14, 2023 $0.203
-0.16%
$405.25 million $41
Sep 13, 2023 $0.203
-4.02%
$405.89 million $3,237
Sep 12, 2023 $0.211
-2.32%
$422.85 million $3,287
Sep 11, 2023 $0.217
-1.72%
$433.03 million $423
Sep 10, 2023 $0.22
-4.04%
$440.59 million $2,912
Sep 9, 2023 $0.229
+16.25%
$458.68 million $8,403
Sep 8, 2023 $0.197
-10.46%
$394.57 million $4,377
Sep 7, 2023 $0.22
-3.60%
$440.63 million $7,436
Sep 6, 2023 $0.228
-4.46%
$456.96 million $10,179
Sep 5, 2023 $0.239
-9.26%
$478.41 million $12,525
Sep 4, 2023 $0.264
+2.51%
$527.27 million $11,930
Sep 3, 2023 $0.257
+7.59%
$514.41 million $13,683
Sep 2, 2023 $0.239
-5.80%
$477.93 million $15,264
Sep 1, 2023 $0.253
+8.94%
$506.96 million $4,102
Aug 31, 2023 $0.233
-3.43%
$465.44 million $6,325
Aug 30, 2023 $0.241
+1.62%
$481.84 million $533
Aug 29, 2023 $0.237
-1.24%
$474.27 million $424
Aug 28, 2023 $0.24
+7.66%
$480.12 million $1,432
Aug 27, 2023 $0.223
+1.97%
$446.07 million $5,796
Aug 26, 2023 $0.219
+1.96%
$437.32 million $4,064
Aug 25, 2023 $0.214
-5.93%
$428.94 million $3,485
Aug 24, 2023 $0.228
-8.52%
$456.16 million $10,365
Aug 23, 2023 $0.245
+9.63%
$489.54 million $6,820
Aug 22, 2023 $0.223
-3.05%
$446.25 million $6,457
Aug 21, 2023 $0.23
-0.66%
$460.33 million $66
Aug 20, 2023 $0.232
+3.53%
$463.46 million $274
Aug 19, 2023 $0.224
+1.16%
$447.71 million $116
Aug 18, 2023 $0.221
-0.23%
$442.78 million $64
Aug 17, 2023 $0.222
-11.39%
$443.72 million $752
Aug 16, 2023 $0.251
+4.79%
$501.16 million $874
Aug 15, 2023 $0.239
+3.73%
$478.34 million $378
Aug 14, 2023 $0.231
-2.11%
$461.12 million $101
Aug 13, 2023 $0.235
-1.56%
$470.24 million $649
Aug 12, 2023 $0.239
+7.08%
$477.63 million $295
Aug 11, 2023 $0.223
-7.80%
$446.07 million $78
Aug 10, 2023 $0.249
+1.51%
$497.14 million $100
Aug 9, 2023 $0.245
+5.48%
$489.67 million $488
Aug 8, 2023 $0.232
-6.71%
$464.35 million $2,433
Aug 7, 2023 $0.249
-1.24%
$497.61 million $5
Aug 6, 2023 $0.252
-3.51%
$503.47 million $178
Aug 5, 2023 $0.257
-1.31%
$514.45 million $1,060
Aug 4, 2023 $0.261
-0.12%
$521.26 million $217
Aug 3, 2023 $0.261
+2.90%
$521.82 million $48
Aug 2, 2023 $0.254
+10.51%
$507.42 million $82
Aug 1, 2023 $0.23
-15.13%
$459.25 million $524