Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Marble Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.271
-6.27%
$541.06 million $117
Jul 30, 2023 $0.289
+0.89%
$577.19 million $124
Jul 29, 2023 $0.286
+0.55%
$572.03 million $92
Jul 28, 2023 $0.284
+2.92%
$568.85 million $1,294
Jul 27, 2023 $0.276
-0.77%
$552.5 million $348
Jul 26, 2023 $0.278
-4.13%
$556.97 million $78
Jul 25, 2023 $0.29
-2.90%
$580.7 million $244
Jul 24, 2023 $0.299
+0.34%
$597.95 million $81
Jul 23, 2023 $0.298
-2.60%
$595.61 million $104
Jul 22, 2023 $0.306
+11.02%
$611.92 million $555
Jul 21, 2023 $0.276
+2.16%
$551.12 million $164
Jul 20, 2023 $0.27
-15.55%
$539.76 million $181
Jul 19, 2023 $0.319
+22.36%
$638.87 million $639
Jul 18, 2023 $0.261
-4.25%
$522.27 million $1,518
Jul 17, 2023 $0.273
+6.44%
$545.26 million $8,846
Jul 16, 2023 $0.286
+7.22%
$572.06 million $10,650
Jul 15, 2023 $0.267
-0.12%
$534.04 million $262
Jul 14, 2023 $0.267
+4.54%
$534.43 million $119
Jul 13, 2023 $0.256
-2.50%
$511.18 million $500
Jul 12, 2023 $0.262
-0.07%
$524.32 million $133
Jul 11, 2023 $0.262
-9.51%
$524.73 million $392
Jul 10, 2023 $0.29
+2.44%
$579.77 million $669
Jul 9, 2023 $0.283
-1.94%
$566 million $451
Jul 8, 2023 $0.289
-9.59%
$577.22 million $391
Jul 7, 2023 $0.319
+15.67%
$638.54 million $2,061
Jul 6, 2023 $0.276
+1.75%
$551.45 million $560
Jul 5, 2023 $0.271
+2.96%
$541.67 million $197
Jul 4, 2023 $0.263
-4.03%
$526.11 million $436
Jul 3, 2023 $0.274
+1.24%
$547.65 million $712
Jul 2, 2023 $0.27
-18.09%
$540.96 million $2,531
Jul 1, 2023 $0.329
+25.87%
$658.5 million $7,842
Jun 30, 2023 $0.262
-1.36%
$523.13 million $1,167
Jun 29, 2023 $0.265
-14.80%
$530.14 million $685
Jun 28, 2023 $0.311
-2.52%
$622.33 million $314
Jun 27, 2023 $0.319
-0.15%
$637.94 million $340
Jun 26, 2023 $0.319
-3.44%
$638.75 million $1,395
Jun 25, 2023 $0.331
-0.71%
$661.43 million $178
Jun 24, 2023 $0.332
-5.99%
$664.54 million $457
Jun 23, 2023 $0.375
+7.16%
$749.88 million $1,127
Jun 22, 2023 $0.36
+0.28%
$720.31 million $2,198
Jun 21, 2023 $0.359
+0.27%
$717.68 million $480
Jun 20, 2023 $0.357
-2.73%
$715 million $554
Jun 19, 2023 $0.368
+2.69%
$735.56 million $1,535
Jun 18, 2023 $0.358
-8.19%
$716.35 million $836
Jun 17, 2023 $0.39
+7.93%
$780.21 million $82
Jun 16, 2023 $0.361
-8.52%
$722.88 million $1,504
Jun 15, 2023 $0.437
+23.75%
$873.18 million $1,359
Jun 14, 2023 $0.353
-26.38%
$705.81 million $12,626
Jun 13, 2023 $0.511
+2.13%
$1.02 billion $8,374
Jun 12, 2023 $0.501
-18.07%
$1 billion $269