Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Marble Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.612
+34.46%
$1.22 billion $928
Jun 10, 2023 $0.455
-3.83%
$909.66 million $371
Jun 9, 2023 $0.473
-1.62%
$945.46 million $259
Jun 8, 2023 $0.481
-5.79%
$961.36 million $301
Jun 7, 2023 $0.51
-10.19%
$1.02 billion $814
Jun 6, 2023 $0.568
+3.31%
$1.14 billion $237
Jun 5, 2023 $0.55
-7.68%
$1.1 billion $262
Jun 4, 2023 $0.596
+1.50%
$1.19 billion $885
Jun 3, 2023 $0.587
+0.49%
$1.17 billion $338
Jun 2, 2023 $0.584
+2.74%
$1.17 billion $217
Jun 1, 2023 $0.568
+0.56%
$1.14 billion $1,607
May 31, 2023 $0.565
-0.60%
$1.13 billion $1,589
May 30, 2023 $0.568
-1.11%
$1.14 billion $421
May 29, 2023 $0.574
-6.35%
$1.15 billion $36
May 28, 2023 $0.612
-1.57%
$1.22 billion $439
May 27, 2023 $0.622
+4.44%
$1.24 billion $924
May 26, 2023 $0.597
+4.76%
$1.19 billion $318
May 25, 2023 $0.617
+1.35%
$1.23 billion $314
May 24, 2023 $0.609
+1.31%
$1.22 billion $802
May 23, 2023 $0.601
-0.05%
$1.2 billion $71
May 22, 2023 $0.601
-6.89%
$1.2 billion $607
May 21, 2023 $0.646
+0.19%
$1.29 billion $1,570
May 20, 2023 $0.645
+5.62%
$1.29 billion $1,901
May 19, 2023 $0.654
+12.31%
$1.31 billion $1,864
May 18, 2023 $0.583
+0.19%
$1.17 billion $554
May 17, 2023 $0.582
+1.25%
$1.16 billion $1,883
May 16, 2023 $0.521
-7.57%
$1.04 billion $4,891
May 15, 2023 $0.564
-12.64%
$1.13 billion $9,785
May 14, 2023 $0.64
+34.16%
$1.28 billion $70,094
May 13, 2023 $0.478
-13.26%
$956.22 million $1,172
May 12, 2023 $0.551
+6.88%
$1.1 billion $373
May 11, 2023 $0.515
-6.11%
$1.03 billion $496
May 10, 2023 $0.549
-59.42%
$1.1 billion $376
May 9, 2023 $1.35
-0.09%
$2.7 billion $14
May 8, 2023 $0.65
+25.67%
$1.3 billion $5,091
May 7, 2023 $0.517
+3.03%
$1.03 billion $3,060
May 6, 2023 $0.479
+1.85%
$958.79 million $1,298
May 5, 2023 $0.47
-15.08%
$940.57 million $6,062
May 4, 2023 $0.523
-11.81%
$1.05 billion $10,102
May 3, 2023 $0.593
+13.64%
$1.19 billion $17,374
May 2, 2023 $0.488
-19.17%
$975.45 million $12,005
May 1, 2023 $0.603
-10.53%
$1.21 billion $45,567
Apr 30, 2023 $0.261
-15.11%
$521.64 million $98
Apr 29, 2023 $0.307
-5.94%
$614.69 million $1,847
Apr 28, 2023 $0.327
-30.54%
$653.98 million $2,207
Apr 27, 2023 $0.471
+15.37%
$941.17 million $4,661
Apr 26, 2023 $0.408
+3.20%
$816.36 million $277
Apr 25, 2023 $0.395
-3.93%
$790.66 million $7,178
Apr 24, 2023 $0.412
+3.14%
$823.03 million $9,003
Apr 23, 2023 $0.399
+1.33%
$798.79 million $84