Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Marble Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.394
+0.90%
$788.13 million $437
Apr 21, 2023 $0.39
-7.46%
$780.87 million $182
Apr 20, 2023 $0.421
+1.97%
$842.61 million $531
Apr 19, 2023 $0.413
-12.66%
$825.59 million $834
Apr 18, 2023 $0.473
-3.59%
$945.35 million $341
Apr 17, 2023 $0.49
+3.23%
$980.91 million $1,155
Apr 16, 2023 $0.474
+1.32%
$948.78 million $266
Apr 15, 2023 $0.468
-8.82%
$936.02 million $717
Apr 14, 2023 $0.513
+7.85%
$1.03 billion $1,499
Apr 13, 2023 $0.476
-8.70%
$951.81 million $5,206
Apr 12, 2023 $0.518
-35.38%
$1.04 billion $18,812
Apr 11, 2023 $0.801
+73.17%
$1.6 billion $55
Apr 10, 2023 $0.462
-2.21%
$923.28 million $5,155
Apr 9, 2023 $0.469
-2.89%
$938.81 million $7,166
Apr 8, 2023 $0.479
+21.49%
$957.74 million $41,237
Apr 7, 2023 $0.393
-8.27%
$786.81 million $7,765
Apr 6, 2023 $0.434
-5.53%
$867.62 million $11,419
Apr 5, 2023 $0.466
+4.73%
$932 million $15,409
Apr 4, 2023 $0.45
-7.61%
$900.78 million $7,834
Apr 3, 2023 $0.489
-1.80%
$977.92 million $9,234
Apr 2, 2023 $0.508
+0.25%
$1.02 billion $13,717
Apr 1, 2023 $0.502
-20.97%
$1 billion $18,704
Mar 31, 2023 $0.77
+63.46%
$1.54 billion $41,896
Mar 30, 2023 $0.472
-6.84%
$943.68 million $9,830
Mar 29, 2023 $0.493
-25.61%
$985.47 million $30,719
Mar 28, 2023 $0.672
-31.75%
$1.34 billion $31,923
Mar 27, 2023 $0.989
-28.92%
$1.98 billion $237,255
Mar 26, 2023 $0.148
+14.21%
$296.63 million $126
Mar 25, 2023 $0.13
-8.40%
$260.11 million $4,859
Mar 24, 2023 $0.148
-23.50%
$296.27 million $78
Mar 23, 2023 $0.193
+32.96%
$385.21 million $15,578
Mar 22, 2023 $0.145
+3.07%
$289.56 million $3,555
Mar 21, 2023 $0.146
+7.38%
$292.02 million $7,770
Mar 20, 2023 $0.136
-2.12%
$272.79 million $9,859
Mar 19, 2023 $0.143
-18.98%
$286.42 million $5,200
Mar 18, 2023 $0.183
+17.78%
$365.02 million $5,864
Mar 17, 2023 $0.154
-33.66%
$308.86 million $6,190
Mar 16, 2023 $0.232
-17.11%
$463.19 million $6,670
Mar 15, 2023 $0.28
-8.80%
$559.28 million $7,863
Mar 14, 2023 $0.308
-2.71%
$615.36 million $4,329
Mar 13, 2023 $0.315
-0.09%
$629.25 million $14,855
Mar 12, 2023 $0.314
+1.29%
$628.5 million $14,751
Mar 11, 2023 $0.309
-4.16%
$618.69 million $4,305
Mar 10, 2023 $0.322
+4.52%
$644.88 million $15,655
Mar 9, 2023 $0.31
-4.04%
$619.71 million $4,355
Mar 8, 2023 $0.323
+4.97%
$646.88 million $22,309
Mar 7, 2023 $0.302
-4.23%
$603.48 million $12,211
Mar 6, 2023 $0.315
-12.81%
$630.02 million $16,697
Mar 5, 2023 $0.357
-7.03%
$714.2 million $22,641
Mar 4, 2023 $0.384
+0.76%
$768.21 million $23,077