Mint Marble Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.394
+0.90%
$ 788.13 million $ 437
Apr 21, 2023 $ 0.39
-7.46%
$ 780.87 million $ 182
Apr 20, 2023 $ 0.421
+1.97%
$ 842.61 million $ 531
Apr 19, 2023 $ 0.413
-12.66%
$ 825.59 million $ 834
Apr 18, 2023 $ 0.473
-3.59%
$ 945.35 million $ 341
Apr 17, 2023 $ 0.49
+3.23%
$ 980.91 million $ 1,155
Apr 16, 2023 $ 0.474
+1.32%
$ 948.78 million $ 266
Apr 15, 2023 $ 0.468
-8.82%
$ 936.02 million $ 717
Apr 14, 2023 $ 0.513
+7.85%
$ 1.03 billion $ 1,499
Apr 13, 2023 $ 0.476
-8.70%
$ 951.81 million $ 5,206
Apr 12, 2023 $ 0.518
-35.38%
$ 1.04 billion $ 18,812
Apr 11, 2023 $ 0.801
+73.17%
$ 1.6 billion $ 55
Apr 10, 2023 $ 0.462
-2.21%
$ 923.28 million $ 5,155
Apr 9, 2023 $ 0.469
-2.89%
$ 938.81 million $ 7,166
Apr 8, 2023 $ 0.479
+21.49%
$ 957.74 million $ 41,237
Apr 7, 2023 $ 0.393
-8.27%
$ 786.81 million $ 7,765
Apr 6, 2023 $ 0.434
-5.53%
$ 867.62 million $ 11,419
Apr 5, 2023 $ 0.466
+4.73%
$ 932 million $ 15,409
Apr 4, 2023 $ 0.45
-7.61%
$ 900.78 million $ 7,834
Apr 3, 2023 $ 0.489
-1.80%
$ 977.92 million $ 9,234
Apr 2, 2023 $ 0.508
+0.25%
$ 1.02 billion $ 13,717
Apr 1, 2023 $ 0.502
-20.97%
$ 1 billion $ 18,704
Mar 31, 2023 $ 0.77
+63.46%
$ 1.54 billion $ 41,896
Mar 30, 2023 $ 0.472
-6.84%
$ 943.68 million $ 9,830
Mar 29, 2023 $ 0.493
-25.61%
$ 985.47 million $ 30,719
Mar 28, 2023 $ 0.672
-31.75%
$ 1.34 billion $ 31,923
Mar 27, 2023 $ 0.989
-28.92%
$ 1.98 billion $ 237,255
Mar 26, 2023 $ 0.148
+14.21%
$ 296.63 million $ 126
Mar 25, 2023 $ 0.13
-8.40%
$ 260.11 million $ 4,859
Mar 24, 2023 $ 0.148
-23.50%
$ 296.27 million $ 78
Mar 23, 2023 $ 0.193
+32.96%
$ 385.21 million $ 15,578
Mar 22, 2023 $ 0.145
+3.07%
$ 289.56 million $ 3,555
Mar 21, 2023 $ 0.146
+7.38%
$ 292.02 million $ 7,770
Mar 20, 2023 $ 0.136
-2.12%
$ 272.79 million $ 9,859
Mar 19, 2023 $ 0.143
-18.98%
$ 286.42 million $ 5,200
Mar 18, 2023 $ 0.183
+17.78%
$ 365.02 million $ 5,864
Mar 17, 2023 $ 0.154
-33.66%
$ 308.86 million $ 6,190
Mar 16, 2023 $ 0.232
-17.11%
$ 463.19 million $ 6,670
Mar 15, 2023 $ 0.28
-8.80%
$ 559.28 million $ 7,863
Mar 14, 2023 $ 0.308
-2.71%
$ 615.36 million $ 4,329
Mar 13, 2023 $ 0.315
-0.09%
$ 629.25 million $ 14,855
Mar 12, 2023 $ 0.314
+1.29%
$ 628.5 million $ 14,751
Mar 11, 2023 $ 0.309
-4.16%
$ 618.69 million $ 4,305
Mar 10, 2023 $ 0.322
+4.52%
$ 644.88 million $ 15,655
Mar 9, 2023 $ 0.31
-4.04%
$ 619.71 million $ 4,355
Mar 8, 2023 $ 0.323
+4.97%
$ 646.88 million $ 22,309
Mar 7, 2023 $ 0.302
-4.23%
$ 603.48 million $ 12,211
Mar 6, 2023 $ 0.315
-12.81%
$ 630.02 million $ 16,697
Mar 5, 2023 $ 0.357
-7.03%
$ 714.2 million $ 22,641
Mar 4, 2023 $ 0.384
+0.76%
$ 768.21 million $ 23,077