Mint Marble Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.381
-7.29%
$ 762.61 million $ 20,360
Mar 2, 2023 $ 0.411
+18.44%
$ 822.69 million $ 24,281
Mar 1, 2023 $ 0.344
-1.30%
$ 688.52 million $ 4,360
Feb 28, 2023 $ 0.362
-7.19%
$ 723.46 million $ 285,503
Feb 27, 2023 $ 0.372
-1.03%
$ 744.41 million $ 87,058
Feb 26, 2023 $ 0.376
+1.34%
$ 752.7 million $ 74,090
Feb 25, 2023 $ 0.371
-13.49%
$ 741.61 million $ 31,534
Feb 24, 2023 $ 0.443
+0.69%
$ 886.16 million $ 58,108
Feb 23, 2023 $ 0.437
+1.69%
$ 874.51 million $ 65,499
Feb 22, 2023 $ 0.43
-3.34%
$ 859.9 million $ 62,348
Feb 21, 2023 $ 0.452
+2.68%
$ 903.87 million $ 31,090
Feb 20, 2023 $ 0.442
-1.30%
$ 883.36 million $ 68,832
Feb 19, 2023 $ 0.447
-2.77%
$ 893.65 million $ 48,712
Feb 18, 2023 $ 0.474
-4.56%
$ 947.8 million $ 45,536
Feb 17, 2023 $ 0.499
-0.85%
$ 997.72 million $ 30,924
Feb 16, 2023 $ 0.5
+1.17%
$ 999.07 million $ 39,983
Feb 15, 2023 $ 0.494
-0.79%
$ 987.64 million $ 30,715
Feb 14, 2023 $ 0.498
-0.10%
$ 995.22 million $ 78,044
Feb 13, 2023 $ 0.497
-0.50%
$ 993.6 million $ 97,794
Feb 12, 2023 $ 0.499
+0.52%
$ 998.46 million $ 99,012
Feb 11, 2023 $ 0.496
+0.00%
$ 992.26 million $ 148,735
Feb 10, 2023 $ 0.496
-1.04%
$ 991.87 million $ 122,407
Feb 9, 2023 $ 0.502
+0.50%
$ 1 billion $ 128,763
Feb 8, 2023 $ 0.5
-0.25%
$ 999.77 million $ 136,149
Feb 7, 2023 $ 0.501
+1.24%
$ 1 billion $ 167,595
Feb 6, 2023 $ 0.496
-3.71%
$ 992.81 million $ 93,443
Feb 5, 2023 $ 0.515
+2.55%
$ 1.03 billion $ 87,137
Feb 4, 2023 $ 0.502
+0.44%
$ 1 billion $ 73,640
Feb 3, 2023 $ 0.5
-0.51%
$ 1 billion $ 65,570
Feb 2, 2023 $ 0.503
+0.07%
$ 1.01 billion $ 65,445
Feb 1, 2023 $ 0.503
+3.86%
$ 1.01 billion $ 110,992
Jan 31, 2023 $ 0.484
-4.67%
$ 968.39 million $ 104,426
Jan 30, 2023 $ 0.508
+5.79%
$ 1.02 billion $ 113,117
Jan 29, 2023 $ 0.479
+0.17%
$ 958.54 million $ 112,166
Jan 28, 2023 $ 0.48
-1.22%
$ 960.94 million $ 109,509
Jan 27, 2023 $ 0.486
-3.84%
$ 972.37 million $ 107,458
Jan 26, 2023 $ 0.505
-11.23%
$ 1.01 billion $ 100,228
Jan 25, 2023 $ 0.569
+21.21%
$ 1.14 billion $ 108,317
Jan 24, 2023 $ 0.471
+0.58%
$ 941.4 million $ 112,137
Jan 23, 2023 $ 0.472
+1.16%
$ 943.27 million $ 109,612
Jan 22, 2023 $ 0.468
-1.03%
$ 935.03 million $ 108,466
Jan 21, 2023 $ 0.473
+1.26%
$ 945.77 million $ 110,388
Jan 20, 2023 $ 0.469
+1.55%
$ 937.61 million $ 123,440
Jan 19, 2023 $ 0.461
-0.11%
$ 921.9 million $ 100,595
Jan 18, 2023 $ 0.462
+0.10%
$ 923.05 million $ 101,677
Jan 17, 2023 $ 0.462
+0.37%
$ 923.86 million $ 107,860
Download