Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Marble Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $0.0114
-45.56%
$-- $4,795
Feb 5 $0.0206
-48.65%
$41.7 million $1,650
Jan 29 $0.04
+29.58%
$80.08 million $13,809
Jan 22 $0.0358
+10.18%
$61.8 million $573
Jan 15 $0.038
+46.15%
$65 million $6,065
Jan 8 $0.0314
-1.88%
$52 million $2,263
Jan 1 $0.0385
-23.00%
$64 million $2,307
Dec 25 $0.05
-44.69%
$100 million $8,274
Dec 18 $0.098
-22.28%
$180.8 million $11,017
Dec 11 $0.136
-14.53%
$252.2 million $8,617
Dec 4 $0.159
+1.43%
$318 million $3,624
Nov 27 $0.157
-23.63%
$313.72 million $20,266
Nov 20 $0.211
-22.28%
$410.8 million $10,108
Nov 13 $0.343
+6.16%
$543 million $5,486
Nov 6 $0.264
+37.87%
$645.6 million $29,940
Oct 30 $0.191
+48.59%
$382.62 million $872
Oct 23 $0.129
-10.99%
$257.45 million $980
Oct 16 $0.145
+38.63%
$289.2 million $729
Oct 9 $0.165
-7.19%
$208.61 million $924
Oct 2 $0.167
-2.98%
$355.43 million $1,809
Sep 25 $0.172
-6.60%
$344.66 million $3,388
Sep 18 $0.183
-10.86%
$369.15 million $6,724
Sep 11 $0.204
-7.51%
$409.44 million $8,913
Sep 4 $0.229
-10.82%
$440.59 million $54,850
Aug 28 $0.257
+15.35%
$514.41 million $41,764
Aug 21 $0.219
-5.62%
$446.07 million $31,258
Aug 14 $0.224
-4.96%
$463.46 million $2,286
Aug 7 $0.239
-5.21%
$470.24 million $3,400
Jul 31 $0.252
-12.79%
$503.47 million $2,226
Jul 24 $0.289
-3.14%
$577.19 million $2,261
Jul 17 $0.298
+16.27%
$595.61 million $12,006
Jul 10 $0.286
+1.07%
$572.06 million $12,725
Jul 3 $0.283
+4.63%
$566 million $4,808
Jun 26 $0.27
-18.22%
$540.96 million $14,273
Jun 19 $0.332
-7.22%
$661.43 million $6,352
Jun 12 $0.39
-36.21%
$716.35 million $24,213
Jun 5 $0.455
-23.63%
$1.22 billion $2,243
May 29 $0.596
-2.92%
$1.19 billion $5,093
May 22 $0.622
-3.67%
$1.22 billion $3,036
May 15 $0.645
+0.01%
$1.29 billion $20,878
May 8 $0.478
-7.56%
$1.28 billion $7,521
May 1 $0.517
-23.35%
$1.03 billion $95,467
Apr 24 $0.307
-22.97%
$521.64 million $25,174
Apr 17 $0.394
-17.06%
$798.79 million $3,480
Apr 10 $0.468
-0.86%
$948.78 million $31,444
Apr 3 $0.469
-5.73%
$938.81 million $100,065
Mar 27 $0.508
-63.47%
$1.02 billion $384,043
Mar 20 $0.13
-6.67%
$296.63 million $41,700
Mar 13 $0.183
-42.04%
$286.42 million $45,771
Mar 6 $0.309
-14.37%
$628.5 million $75,532
Download