Mint Marble Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0114
-45.56%
$ -- $ 4,795
Feb 5 $ 0.0206
-48.65%
$ 41.7 million $ 1,650
Jan 29 $ 0.04
+29.58%
$ 80.08 million $ 13,809
Jan 22 $ 0.0358
+10.18%
$ 61.8 million $ 573
Jan 15 $ 0.038
+46.15%
$ 65 million $ 6,065
Jan 8 $ 0.0314
-1.88%
$ 52 million $ 2,263
Jan 1 $ 0.0385
-23.00%
$ 64 million $ 2,307
Dec 25 $ 0.05
-44.69%
$ 100 million $ 8,274
Dec 18 $ 0.098
-22.28%
$ 180.8 million $ 11,017
Dec 11 $ 0.136
-14.53%
$ 252.2 million $ 8,617
Dec 4 $ 0.159
+1.43%
$ 318 million $ 3,624
Nov 27 $ 0.157
-23.63%
$ 313.72 million $ 20,266
Nov 20 $ 0.211
-22.28%
$ 410.8 million $ 10,108
Nov 13 $ 0.343
+6.16%
$ 543 million $ 5,486
Nov 6 $ 0.264
+37.87%
$ 645.6 million $ 29,940
Oct 30 $ 0.191
+48.59%
$ 382.62 million $ 872
Oct 23 $ 0.129
-10.99%
$ 257.45 million $ 980
Oct 16 $ 0.145
+38.63%
$ 289.2 million $ 729
Oct 9 $ 0.165
-7.19%
$ 208.61 million $ 924
Oct 2 $ 0.167
-2.98%
$ 355.43 million $ 1,809
Sep 25 $ 0.172
-6.60%
$ 344.66 million $ 3,388
Sep 18 $ 0.183
-10.86%
$ 369.15 million $ 6,724
Sep 11 $ 0.204
-7.51%
$ 409.44 million $ 8,913
Sep 4 $ 0.229
-10.82%
$ 440.59 million $ 54,850
Aug 28 $ 0.257
+15.35%
$ 514.41 million $ 41,764
Aug 21 $ 0.219
-5.62%
$ 446.07 million $ 31,258
Aug 14 $ 0.224
-4.96%
$ 463.46 million $ 2,286
Aug 7 $ 0.239
-5.21%
$ 470.24 million $ 3,400
Jul 31 $ 0.252
-12.79%
$ 503.47 million $ 2,226
Jul 24 $ 0.289
-3.14%
$ 577.19 million $ 2,261
Jul 17 $ 0.298
+16.27%
$ 595.61 million $ 12,006
Jul 10 $ 0.286
+1.07%
$ 572.06 million $ 12,725
Jul 3 $ 0.283
+4.63%
$ 566 million $ 4,808
Jun 26 $ 0.27
-18.22%
$ 540.96 million $ 14,273
Jun 19 $ 0.332
-7.22%
$ 661.43 million $ 6,352
Jun 12 $ 0.39
-36.21%
$ 716.35 million $ 24,213
Jun 5 $ 0.455
-23.63%
$ 1.22 billion $ 2,243
May 29 $ 0.596
-2.92%
$ 1.19 billion $ 5,093
May 22 $ 0.622
-3.67%
$ 1.22 billion $ 3,036
May 15 $ 0.645
+0.01%
$ 1.29 billion $ 20,878
May 8 $ 0.478
-7.56%
$ 1.28 billion $ 7,521
May 1 $ 0.517
-23.35%
$ 1.03 billion $ 95,467
Apr 24 $ 0.307
-22.97%
$ 521.64 million $ 25,174
Apr 17 $ 0.394
-17.06%
$ 798.79 million $ 3,480
Apr 10 $ 0.468
-0.86%
$ 948.78 million $ 31,444
Apr 3 $ 0.469
-5.73%
$ 938.81 million $ 100,065
Mar 27 $ 0.508
-63.47%
$ 1.02 billion $ 384,043
Mar 20 $ 0.13
-6.67%
$ 296.63 million $ 41,700
Mar 13 $ 0.183
-42.04%
$ 286.42 million $ 45,771
Mar 6 $ 0.309
-14.37%
$ 628.5 million $ 75,532
Download