BUTTCOIN Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000352
+0.00%
$ -- $ 741
Sep 14, 2025 $ 0.0000455
+0.00%
$ -- $ 505
Sep 11, 2025 $ 0.0000463
+0.03%
$ 46,293 $ 46
Sep 9, 2025 $ 0.0000463
+0.00%
$ 46,296 $ 179
Aug 31, 2025 $ 0.0000507
+0.00%
$ 50,693 $ 80
Aug 23, 2025 $ 0.0000543
+0.00%
$ -- $ 339
Aug 20, 2025 $ 0.0000535
+0.00%
$ 53,547 $ 905
Aug 19, 2025 $ 0.0000601
+0.00%
$ -- $ 410
Aug 18, 2025 $ 0.0000627
+0.00%
$ -- $ 134
Aug 17, 2025 $ 0.0000652
+0.00%
$ -- $ 186
Aug 13, 2025 $ 0.0000752
+0.00%
$ -- $ 1,148
Aug 12, 2025 $ 0.0000825
+24.31%
$ 82,512 $ 1,207
Aug 10, 2025 $ 0.0000873
+0.00%
$ -- $ 5,270
Aug 9, 2025 $ 0.0000878
+1.60%
$ 87,813 $ 5,267
Aug 7, 2025 $ 0.0000554
+11.32%
$ -- $ 1,245
Aug 6, 2025 $ 0.0000497
-6.86%
$ 49,666 $ 835
Aug 5, 2025 $ 0.0000534
-6.40%
$ 53,411 $ 356
Aug 4, 2025 $ 0.0000571
-5.35%
$ 57,068 $ 1,089
Aug 3, 2025 $ 0.0000603
-8.57%
$ 60,346 $ 1,160
Aug 2, 2025 $ 0.0000663
-3.05%
$ 66,267 $ 210
Aug 1, 2025 $ 0.0000677
-16.17%
$ 68,205 $ 1,551
Jul 31, 2025 $ 0.0000808
-4.86%
$ 80,762 $ 336
Jul 30, 2025 $ 0.000085
+7.75%
$ 84,963 $ 1,142
Jul 29, 2025 $ 0.0000789
-1.24%
$ 78,886 $ 1,718
Jul 28, 2025 $ 0.0000803
-17.19%
$ 80,281 $ 2,620
Jul 27, 2025 $ 0.000114
-3.30%
$ 114,383 $ 907
Jul 26, 2025 $ 0.000118
+21.05%
$ 118,408 $ 2,805
Jul 25, 2025 $ 0.0000978
+9.16%
$ 97,838 $ 7,758
Jul 24, 2025 $ 0.000111
-18.69%
$ 110,766 $ 5,228
Jul 23, 2025 $ 0.000136
+31.91%
$ 136,326 $ 10,074
Jul 22, 2025 $ 0.000103
+43.94%
$ 103,339 $ 13,471
Jul 21, 2025 $ 0.0000719
+0.97%
$ 71,936 $ 13,418
Jul 20, 2025 $ 0.0000444
+9.03%
$ 44,382 $ 5,283
Jul 19, 2025 $ 0.0000677
+1.01%
$ 67,700 $ 11
Jul 18, 2025 $ 0.0000669
+0.32%
$ 66,872 $ 1,084
Jul 17, 2025 $ 0.0000667
+16.83%
$ 66,745 $ 1,576
Jul 16, 2025 $ 0.000057
-6.63%
$ 57,048 $ 3,543
Jul 15, 2025 $ 0.0000714
+1.85%
$ 71,416 $ 1,320
Jul 14, 2025 $ 0.0000701
-5.90%
$ 70,106 $ 8,061
Jul 13, 2025 $ 0.000109
+15.66%
$ 109,267 $ 6,633
Jul 12, 2025 $ 0.0000925
+4.56%
$ 92,492 $ 1,071
Jul 11, 2025 $ 0.0000884
-1.18%
$ 88,439 $ 2,367
Jul 10, 2025 $ 0.0000741
-0.34%
$ 74,063 $ 17,230
Jul 9, 2025 $ 0.0000386
+1.94%
$ 38,561 $ 810
Jul 8, 2025 $ 0.0000378
-12.64%
$ 37,830 $ 2,268
Jul 7, 2025 $ 0.0000433
-13.97%
$ 43,311 $ 3,086
Jul 6, 2025 $ 0.0000503
-15.19%
$ 50,254 $ 3,766
Jul 5, 2025 $ 0.0000593
-9.25%
$ 59,253 $ 2,063
Jul 4, 2025 $ 0.0000652
-7.39%
$ 65,240 $ 6,545
Jul 3, 2025 $ 0.0000929
-3.47%
$ 92,916 $ 14,059
Download