TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.000238
+0.00%
$ 226,392 $ 8
Yesterday, at 9 AM $ 0.000238
+0.00%
$ 226,392 $ 8
Yesterday, at 1 AM $ 0.000236
+0.00%
$ 225,137 $ 8
Apr 15, 11 PM $ 0.000236
+0.00%
$ 224,957 $ 177
Apr 15, 12 AM $ 0.000234
-0.29%
$ 222,487 $ 262
Apr 14, 11 PM $ 0.000234
+0.20%
$ 223,090 $ 3,003
Apr 14, 10 PM $ 0.000235
+0.02%
$ 223,277 $ 2,844
Apr 14, 9 PM $ 0.000234
+0.06%
$ 222,432 $ 2,832
Apr 14, 8 PM $ 0.000234
-0.03%
$ 222,939 $ 2,841
Apr 14, 7 PM $ 0.000235
-0.02%
$ 223,509 $ 5,685
Apr 14, 6 PM $ 0.000238
+0.18%
$ 226,278 $ 5,744
Apr 14, 5 PM $ 0.000238
-0.32%
$ 226,157 $ 5,770
Apr 14, 4 PM $ 0.000239
-0.32%
$ 227,587 $ 9,403
Apr 14, 3 PM $ 0.000239
-0.87%
$ 227,286 $ 9,443
Apr 14, 2 PM $ 0.000242
-0.28%
$ 230,292 $ 9,511
Apr 14, 1 PM $ 0.00024
+0.33%
$ 228,450 $ 9,377
Apr 14, 12 PM $ 0.000239
-0.01%
$ 227,836 $ 9,384
Apr 14, 11 AM $ 0.00024
-0.17%
$ 228,228 $ 9,416
Apr 14, 10 AM $ 0.00024
+0.25%
$ 228,945 $ 9,406
Apr 14, 9 AM $ 0.000241
+0.14%
$ 229,010 $ 9,419
Apr 14, 8 AM $ 0.000239
-0.14%
$ 227,903 $ 9,399
Apr 14, 7 AM $ 0.00024
+0.36%
$ 228,645 $ 9,384
Apr 14, 6 AM $ 0.000239
-0.04%
$ 227,351 $ 9,368
Apr 14, 5 AM $ 0.000239
-0.11%
$ 227,571 $ 9,383
Apr 14, 4 AM $ 0.000241
-0.17%
$ 229,260 $ 9,459
Apr 14, 3 AM $ 0.000228
-0.12%
$ 216,724 $ 8,846
Apr 14, 2 AM $ 0.000228
+0.33%
$ 217,002 $ 8,818
Apr 14, 1 AM $ 0.000227
+0.06%
$ 216,225 $ 8,811
Apr 14, 12 AM $ 0.000229
+0.33%
$ 217,788 $ 8,851
Apr 13, 11 PM $ 0.000216
+0.32%
$ 205,971 $ 8,371
Apr 13, 10 PM $ 0.000215
+1.76%
$ 204,344 $ 5,714
Apr 11, 2 PM $ 0.000205
+0.21%
$ 195,549 $ 460
Apr 11, 1 PM $ 0.000205
-0.39%
$ 194,959 $ 905
Apr 11, 12 PM $ 0.000205
+0.14%
$ 195,375 $ 902
Apr 11, 11 AM $ 0.000204
-0.11%
$ 194,687 $ 1,589
Apr 11, 10 AM $ 0.000205
-0.46%
$ 195,286 $ 1,599
Apr 11, 9 AM $ 0.000206
+0.20%
$ 196,065 $ 1,595
Apr 11, 8 AM $ 0.000206
+0.18%
$ 195,757 $ 1,593
Apr 11, 7 AM $ 0.000205
+0.18%
$ 195,351 $ 1,590
Apr 11, 6 AM $ 0.000205
-0.22%
$ 194,885 $ 1,593
Apr 11, 5 AM $ 0.000205
+0.00%
$ 195,283 $ 1,593
Apr 11, 4 AM $ 0.000206
-0.30%
$ 195,769 $ 1,602
Apr 11, 3 AM $ 0.000207
+0.15%
$ 196,911 $ 1,604
Apr 11, 2 AM $ 0.000206
+0.20%
$ 196,502 $ 1,809
Apr 11, 1 AM $ 0.000206
-0.18%
$ 195,913 $ 1,892
Apr 11, 12 AM $ 0.000206
-0.14%
$ 196,461 $ 1,897
Apr 10, 11 PM $ 0.000207
+0.04%
$ 196,670 $ 1,895
Apr 10, 10 PM $ 0.000207
+0.10%
$ 197,463 $ 1,902
Apr 10, 9 PM $ 0.000207
-1.20%
$ 197,179 $ 2,585
Apr 10, 8 PM $ 0.000212
+0.29%
$ 202,272 $ 2,606
Download