TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00022
-0.09%
$-- $134
Jun 14, 10 PM $0.000235
+0.37%
$223,556 $86
Jun 14, 9 PM $0.000227
-0.02%
$215,975 $523
Jun 14, 8 PM $0.000226
-0.13%
$215,146 $522
Jun 14, 7 PM $0.000226
+0.17%
$215,118 $451
Jun 14, 6 PM $0.000226
-0.20%
$214,809 $452
Jun 14, 5 PM $0.000226
-0.09%
$215,417 $453
Jun 14, 4 PM $0.000226
+0.15%
$215,349 $452
Jun 14, 3 PM $0.000226
+0.61%
$214,787 $449
Jun 14, 2 PM $0.000227
+0.04%
$215,720 $453
Jun 14, 1 PM $0.000227
-0.08%
$215,957 $454
Jun 14, 12 PM $0.000228
-0.30%
$216,888 $457
Jun 14, 11 AM $0.000228
-0.38%
$217,163 $458
Jun 14, 10 AM $0.000229
-0.01%
$217,808 $458
Jun 14, 9 AM $0.000228
-0.19%
$217,163 $457
Jun 14, 8 AM $0.000228
+0.21%
$217,453 $456
Jun 14, 7 AM $0.000228
-0.09%
$217,016 $457
Jun 14, 6 AM $0.000229
+0.23%
$218,134 $458
Jun 14, 5 AM $0.000229
-0.32%
$218,315 $1,015
Jun 14, 4 AM $0.00023
-0.01%
$219,371 $1,017
Jun 14, 3 AM $0.00023
-0.09%
$219,361 $1,018
Jun 14, 2 AM $0.000231
+0.06%
$219,777 $1,018
Jun 14, 1 AM $0.00023
+0.07%
$219,405 $1,124
Jun 14, 12 AM $0.00023
-0.27%
$219,253 $1,127
Jun 13, 11 PM $0.000231
-0.09%
$219,679 $1,127
Jun 13, 10 PM $0.000231
+2.60%
$220,034 $1,099
Jun 13, 9 PM $0.000224
+0.17%
$212,868 $746
Jun 13, 8 PM $0.000223
-0.11%
$212,490 $747
Jun 13, 7 PM $0.000223
-0.26%
$212,342 $747
Jun 13, 6 PM $0.000226
-0.04%
$215,390 $756
Jun 13, 5 PM $0.000226
-0.09%
$214,784 $754
Jun 13, 4 PM $0.000226
-0.46%
$215,573 $763
Jun 13, 3 PM $0.000227
+0.37%
$216,198 $767
Jun 13, 2 PM $0.000226
+0.08%
$215,454 $767
Jun 13, 1 PM $0.000225
+0.05%
$214,392 $763
Jun 13, 12 PM $0.000225
+0.08%
$214,425 $763
Jun 13, 11 AM $0.000224
+0.00%
$213,573 $766
Jun 12, 2 AM $0.000225
+0.67%
$213,943 $280
Jun 12, 1 AM $0.000224
-0.34%
$213,003 $766
Jun 12, 12 AM $0.000224
-0.09%
$213,696 $766
Jun 11, 11 PM $0.000224
-0.32%
$213,033 $765
Jun 11, 10 PM $0.000225
+0.07%
$213,941 $2,871
Jun 11, 9 PM $0.000224
+0.83%
$213,684 $5,507
Jun 11, 8 PM $0.000224
-0.30%
$213,373 $5,562
Jun 11, 7 PM $0.000224
-0.23%
$212,962 $5,547
Jun 11, 6 PM $0.000225
+0.60%
$213,767 $5,522
Jun 11, 5 PM $0.000219
-0.46%
$208,518 $5,444
Jun 11, 4 PM $0.00022
+0.07%
$209,777 $5,446
Jun 11, 3 PM $0.00022
-0.04%
$209,272 $5,439
Jun 11, 2 PM $0.000219
-0.22%
$208,425 $5,595
Download