TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00022
-0.09%
$-- $134
Jun 14, 2026 $0.000235
+1.69%
$223,556 $86
Jun 13, 2026 $0.000231
+2.86%
$219,679 $1,127
Jun 12, 2026 $0.000225
+0.03%
$-- $280
Jun 11, 2026 $0.000224
+5.88%
$213,033 $765
Jun 1, 2026 $0.000264
-2.41%
$250,987 $278
May 31, 2026 $0.000275
-1.64%
$-- $510
May 30, 2026 $0.00028
+24.91%
$266,534 $6,253
May 27, 2026 $0.000226
-0.87%
$215,530 $91
May 26, 2026 $0.000229
-7.12%
$217,566 $3,216
May 24, 2026 $0.000235
+0.54%
$223,979 $602
May 23, 2026 $0.000234
+1.99%
$223,000 $1,148
May 22, 2026 $0.00023
-10.98%
$219,192 $2,080
May 21, 2026 $0.000258
-10.22%
$245,935 $2,978
May 20, 2026 $0.000287
+11.47%
$273,721 $4,720
May 19, 2026 $0.000257
+0.00%
$245,097 $983
May 12, 2026 $0.000293
-3.53%
$279,375 $1,861
May 11, 2026 $0.000304
+2.23%
$289,666 $6,153
May 10, 2026 $0.000287
+1.96%
$-- $20
May 9, 2026 $0.000281
+5.24%
$267,874 $8,765
May 8, 2026 $0.00023
+3.23%
$218,518 $6,376
May 7, 2026 $0.000222
+0.88%
$211,470 $2,041
May 5, 2026 $0.00023
+2.03%
$-- $247
May 4, 2026 $0.000225
+0.28%
$214,467 $3,647
May 2, 2026 $0.000195
-0.61%
$185,419 $551
May 1, 2026 $0.000196
-2.68%
$186,832 $1,667
Apr 25, 2026 $0.000213
-1.46%
$202,609 $192
Apr 24, 2026 $0.000217
+0.05%
$-- $449
Apr 23, 2026 $0.000213
-1.19%
$-- $181
Apr 22, 2026 $0.000217
+9.77%
$206,667 $2,159
Apr 21, 2026 $0.000197
-9.74%
$187,814 $2,231
Apr 20, 2026 $0.000219
-4.89%
$208,420 $3,323
Apr 17, 2026 $0.000244
+0.00%
$-- $617
Apr 16, 2026 $0.000238
+0.56%
$-- $8
Apr 15, 2026 $0.000236
+0.81%
$224,957 $177
Apr 14, 2026 $0.000234
+2.77%
$223,090 $3,003
Apr 13, 2026 $0.000216
+2.57%
$205,971 $8,371
Apr 11, 2026 $0.000205
-0.61%
$-- $460
Apr 10, 2026 $0.000207
-8.07%
$196,670 $1,895
Apr 9, 2026 $0.000226
-1.83%
$214,889 $1,692
Apr 7, 2026 $0.000231
+1.16%
$219,828 $2
Apr 6, 2026 $0.000228
+4.41%
$217,022 $1,465
Apr 5, 2026 $0.000218
+12.25%
$207,615 $3,572
Apr 4, 2026 $0.000195
+11.66%
$185,819 $3,037
Apr 3, 2026 $0.000175
+21.25%
$166,177 $5,129
Apr 1, 2026 $0.000146
+0.66%
$-- $206
Mar 31, 2026 $0.000145
+0.44%
$137,921 $3,693
Mar 30, 2026 $0.000149
+3.25%
$-- $6
Mar 29, 2026 $0.000143
-7.03%
$136,253 $1,121
Mar 28, 2026 $0.000154
-6.13%
$146,483 $951
Download