TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000226
-0.87%
$ 215,530 $ 91
May 26, 2026 $ 0.000229
-7.12%
$ 217,566 $ 3,216
May 24, 2026 $ 0.000235
+0.54%
$ 223,979 $ 602
May 23, 2026 $ 0.000234
+1.99%
$ 223,000 $ 1,148
May 22, 2026 $ 0.00023
-10.98%
$ 219,192 $ 2,080
May 21, 2026 $ 0.000258
-10.22%
$ 245,935 $ 2,978
May 20, 2026 $ 0.000287
+11.47%
$ 273,721 $ 4,720
May 19, 2026 $ 0.000257
+0.00%
$ 245,097 $ 983
May 12, 2026 $ 0.000293
-3.53%
$ 279,375 $ 1,861
May 11, 2026 $ 0.000304
+2.23%
$ 289,666 $ 6,153
May 10, 2026 $ 0.000287
+1.96%
$ -- $ 20
May 9, 2026 $ 0.000281
+5.24%
$ 267,874 $ 8,765
May 8, 2026 $ 0.00023
+3.23%
$ 218,518 $ 6,376
May 7, 2026 $ 0.000222
+0.88%
$ 211,470 $ 2,041
May 5, 2026 $ 0.00023
+2.03%
$ -- $ 247
May 4, 2026 $ 0.000225
+0.28%
$ 214,467 $ 3,647
May 2, 2026 $ 0.000195
-0.61%
$ 185,419 $ 551
May 1, 2026 $ 0.000196
-2.68%
$ 186,832 $ 1,667
Apr 25, 2026 $ 0.000213
-1.46%
$ 202,609 $ 192
Apr 24, 2026 $ 0.000217
+0.05%
$ -- $ 449
Apr 23, 2026 $ 0.000213
-1.19%
$ -- $ 181
Apr 22, 2026 $ 0.000217
+9.77%
$ 206,667 $ 2,159
Apr 21, 2026 $ 0.000197
-9.74%
$ 187,814 $ 2,231
Apr 20, 2026 $ 0.000219
-4.89%
$ 208,420 $ 3,323
Apr 17, 2026 $ 0.000244
+0.00%
$ -- $ 617
Apr 16, 2026 $ 0.000238
+0.56%
$ -- $ 8
Apr 15, 2026 $ 0.000236
+0.81%
$ 224,957 $ 177
Apr 14, 2026 $ 0.000234
+2.77%
$ 223,090 $ 3,003
Apr 13, 2026 $ 0.000216
+2.57%
$ 205,971 $ 8,371
Apr 11, 2026 $ 0.000205
-0.61%
$ -- $ 460
Apr 10, 2026 $ 0.000207
-8.07%
$ 196,670 $ 1,895
Apr 9, 2026 $ 0.000226
-1.83%
$ 214,889 $ 1,692
Apr 7, 2026 $ 0.000231
+1.16%
$ 219,828 $ 2
Apr 6, 2026 $ 0.000228
+4.41%
$ 217,022 $ 1,465
Apr 5, 2026 $ 0.000218
+12.25%
$ 207,615 $ 3,572
Apr 4, 2026 $ 0.000195
+11.66%
$ 185,819 $ 3,037
Apr 3, 2026 $ 0.000175
+21.25%
$ 166,177 $ 5,129
Apr 1, 2026 $ 0.000146
+0.66%
$ -- $ 206
Mar 31, 2026 $ 0.000145
+0.44%
$ 137,921 $ 3,693
Mar 30, 2026 $ 0.000149
+3.25%
$ -- $ 6
Mar 29, 2026 $ 0.000143
-7.03%
$ 136,253 $ 1,121
Mar 28, 2026 $ 0.000154
-6.13%
$ 146,483 $ 951
Mar 27, 2026 $ 0.000163
-0.81%
$ 155,488 $ 1,493
Mar 26, 2026 $ 0.000164
-3.57%
$ 155,976 $ 526
Mar 15, 2026 $ 0.000176
+4.66%
$ 167,157 $ 906
Mar 11, 2026 $ 0.000154
-1.51%
$ -- $ 586
Mar 10, 2026 $ 0.000156
-1.17%
$ 148,504 $ 4,819
Mar 5, 2026 $ 0.000165
-0.30%
$ 156,654 $ 443
Mar 4, 2026 $ 0.000166
+3.71%
$ 157,627 $ 2,553
Mar 3, 2026 $ 0.000159
-1.59%
$ 151,423 $ 3,512
Download