TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00022
-18.50%
$-- $212
May 2026 $0.000275
+36.62%
$-- $1,576
Apr 2026 $0.000213
+46.58%
$-- $38,170
Mar 2026 $0.000145
-10.36%
$137,921 $20,608
Feb 2026 $0.000168
+13.70%
$159,885 $43,437
Jan 2026 $0.000203
-27.16%
$140,844 $42,695
Dec 2025 $0.000191
-22.80%
$-- $6,978
Nov 2025 $0.000295
-19.41%
$-- $17,001
Oct 2025 $0.000485
-27.66%
$-- $14,736
Sep 2025 $0.00175
-26.08%
$-- $5.34 million
Aug 2025 $0.00253
-0.39%
$2.27 million $53.97 million
Jul 2025 $0.00261
-10.62%
$2.42 million $78.29 million
Jun 2025 $0.00289
-22.10%
$2.78 million $44.21 million
May 2025 $0.0037
-38.23%
$3.52 million $114.06 million
Apr 2025 $0.00598
-55.57%
$5.69 million $72.93 million
Mar 2025 $0.0132
+21.15%
$12.6 million $96.62 million
Feb 2025 $0.011
+1,200.96%
$10.44 million $69.13 million
Jan 2025 $0.000849
+73.12%
$-- $409,541
Dec 2024 $0.000504
+261.56%
$-- $1,314
Nov 2024 $0.000138
-62.94%
$131,344 $160,215
Oct 2024 $0.000112
-36.91%
$-- $271,814
Sep 2024 $0.000177
+89.45%
$168,830 $16,031
Aug 2024 $0.0000936
-51.62%
$89,101 $35,887
Jul 2024 $0.000194
-34.57%
$184,404 $63,220
Jun 2024 $0.000295
-51.18%
$280,461 $137,134
May 2024 $0.000604
+586.03%
$574,793 $1.19 million
Apr 2024 $0.000088
+139.97%
$83,786 $524,144
Mar 2024 $0.0000363
-91.48%
$34,566 $95,647
Feb 2024 $0.000209
+43.15%
$198,991 $1.36 million
Jan 2024 $0.000146
+224.44%
$139,008 $1.06 million
Dec 2023 $0.000032
-37.25%
$-- $155,284
Nov 2023 $0.000048
-4.12%
$-- $13,583
Oct 2023 $0.00005
-51.80%
$47,641 $1.31 million
Sep 2023 $0.000104
-52.86%
$99,422 $10.47 million
Aug 2023 $0.000222
-83.10%
$210,903 $51.03 million
Download