TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000275
+36.62%
$ -- $ 1,576
Apr 2026 $ 0.000213
+46.58%
$ -- $ 38,170
Mar 2026 $ 0.000145
-10.36%
$ 137,921 $ 20,608
Feb 2026 $ 0.000168
+13.70%
$ 159,885 $ 43,437
Jan 2026 $ 0.000203
-27.16%
$ 140,844 $ 42,695
Dec 2025 $ 0.000191
-22.80%
$ -- $ 6,978
Nov 2025 $ 0.000295
-19.41%
$ -- $ 17,001
Oct 2025 $ 0.000485
-27.66%
$ -- $ 14,736
Sep 2025 $ 0.00175
-26.08%
$ -- $ 5.34 million
Aug 2025 $ 0.00253
-0.39%
$ 2.27 million $ 53.97 million
Jul 2025 $ 0.00261
-10.62%
$ 2.42 million $ 78.29 million
Jun 2025 $ 0.00289
-22.10%
$ 2.78 million $ 44.21 million
May 2025 $ 0.0037
-38.23%
$ 3.52 million $ 114.06 million
Apr 2025 $ 0.00598
-55.57%
$ 5.69 million $ 72.93 million
Mar 2025 $ 0.0132
+21.15%
$ 12.6 million $ 96.62 million
Feb 2025 $ 0.011
+1,200.96%
$ 10.44 million $ 69.13 million
Jan 2025 $ 0.000849
+73.12%
$ -- $ 409,541
Dec 2024 $ 0.000504
+261.56%
$ -- $ 1,314
Nov 2024 $ 0.000138
-62.94%
$ 131,344 $ 160,215
Oct 2024 $ 0.000112
-36.91%
$ -- $ 271,814
Sep 2024 $ 0.000177
+89.45%
$ 168,830 $ 16,031
Aug 2024 $ 0.0000936
-51.62%
$ 89,101 $ 35,887
Jul 2024 $ 0.000194
-34.57%
$ 184,404 $ 63,220
Jun 2024 $ 0.000295
-51.18%
$ 280,461 $ 137,134
May 2024 $ 0.000604
+586.03%
$ 574,793 $ 1.19 million
Apr 2024 $ 0.000088
+139.97%
$ 83,786 $ 524,144
Mar 2024 $ 0.0000363
-91.48%
$ 34,566 $ 95,647
Feb 2024 $ 0.000209
+43.15%
$ 198,991 $ 1.36 million
Jan 2024 $ 0.000146
+224.44%
$ 139,008 $ 1.06 million
Dec 2023 $ 0.000032
-37.25%
$ -- $ 155,284
Nov 2023 $ 0.000048
-4.12%
$ -- $ 13,583
Oct 2023 $ 0.00005
-51.80%
$ 47,641 $ 1.31 million
Sep 2023 $ 0.000104
-52.86%
$ 99,422 $ 10.47 million
Aug 2023 $ 0.000222
-83.10%
$ 210,903 $ 51.03 million
Download