TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00022
-0.09%
$-- $1
Jun 8 $0.000231
+9.18%
$223,556 $177
Jun 1 $0.000264
-2.41%
$-- $15
May 25 $0.00028
+13.79%
$-- $133
May 18 $0.000234
-9.02%
$223,979 $349
May 11 $0.000293
-1.40%
$-- $209
May 4 $0.000287
+27.72%
$-- $669
Apr 27 $0.000195
-3.42%
$-- $53
Apr 20 $0.000213
-7.54%
$-- $8,535
Apr 13 $0.000244
+15.46%
$-- $12,176
Apr 6 $0.000205
-5.92%
$-- $5,515
Mar 30 $0.000218
+51.28%
$207,615 $15,644
Mar 23 $0.000143
-15.77%
$136,253 $4,090
Mar 9 $0.000176
+11.24%
$167,157 $6,310
Mar 2 $0.000165
+1.81%
$-- $6,508
Feb 23 $0.000168
-18.45%
$-- $10,203
Feb 16 $0.000215
+13.58%
$197,202 $17,491
Feb 9 $0.000144
+3.22%
$179,025 $2,025
Feb 2 $0.00015
+5.37%
$133,211 $995
Jan 26 $0.000143
-1.38%
$-- $6,186
Jan 19 $0.000203
-26.68%
$-- $9,791
Jan 12 $0.000274
-1.46%
$266,220 $28,616
Dec 29 $0.000191
+2.85%
$-- $2,019
Dec 8 $0.000219
-11.56%
$-- $4,959
Nov 24 $0.000295
+13.49%
$-- $16,188
Nov 3 $0.000356
-2.69%
$-- $813
Oct 27 $0.000485
-9.33%
$-- $2,811
Oct 20 $0.000459
+0.00%
$509,408 $36
Oct 6 $0.000639
-4.75%
$-- $8,617
Sep 29 $0.00171
-3.27%
$-- $298,602
Sep 22 $0.0017
-38.42%
$1.66 million $862,418
Sep 15 $0.00278
+7.09%
$2.64 million $919,362
Sep 8 $0.00258
+14.41%
$2.49 million $306,492
Sep 1 $0.00227
-4.09%
$2.15 million $2.65 million
Aug 25 $0.00253
-5.95%
$2.27 million $9.48 million
Aug 18 $0.00271
+0.37%
$2.54 million $10.2 million
Aug 11 $0.0027
+0.00%
$2.58 million $14.53 million
Aug 4 $0.00268
+13.56%
$2.58 million $10.49 million
Jul 28 $0.00236
-15.71%
$2.25 million $13.29 million
Jul 21 $0.0028
-3.11%
$2.67 million $21.77 million
Jul 14 $0.00283
-0.70%
$2.74 million $24.18 million
Jul 7 $0.00287
+5.13%
$2.71 million $14.07 million
Jun 30 $0.00269
-6.92%
$2.59 million $3.82 million
Jun 23 $0.00283
+10.98%
$2.75 million $6.59 million
Jun 16 $0.00267
-12.17%
$2.44 million $7.33 million
Jun 9 $0.00287
-8.31%
$2.88 million $13.7 million
Jun 2 $0.00331
-10.54%
$2.97 million $10.09 million
May 26 $0.00371
-15.10%
$3.53 million $17.32 million
May 19 $0.00433
-13.57%
$4.16 million $21.73 million
May 12 $0.0048
-13.59%
$4.79 million $33.04 million
Download