TEST Historical Data

TEST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000221
+270.48%
$ 210,075 $ 463
Jul 5, 2024 $ 0.0000598
-60.53%
$ 56,935 $ 286
Jul 4, 2024 $ 0.00016
-10.25%
$ 152,124 $ 195
Jul 3, 2024 $ 0.000178
-14.42%
$ 169,711 $ 891
Jul 2, 2024 $ 0.00021
+216.38%
$ 199,523 $ 3,099
Jul 1, 2024 $ 0.0000663
-77.62%
$ 63,081 $ 117
Jun 30, 2024 $ 0.000295
+291.32%
$ 280,461 $ 3,926
Jun 29, 2024 $ 0.0000754
-73.64%
$ 71,808 $ 338
Jun 28, 2024 $ 0.000285
-10.06%
$ 270,941 $ 3,792
Jun 27, 2024 $ 0.0000791
+13.93%
$ 75,279 $ 354
Jun 26, 2024 $ 0.000069
-0.93%
$ 65,674 $ 304
Jun 25, 2024 $ 0.0000695
-80.49%
$ 66,197 $ 647
Jun 20, 2024 $ 0.000354
+0.47%
$ -- $ 1,831
Jun 19, 2024 $ 0.000353
+89.84%
$ 335,813 $ 1,822
Jun 18, 2024 $ 0.000186
+16.25%
$ 176,903 $ 1,298
Jun 17, 2024 $ 0.00016
-66.37%
$ 152,160 $ 4,455
Jun 16, 2024 $ 0.000474
+154.75%
$ 451,707 $ 28,558
Jun 15, 2024 $ 0.000186
-60.46%
$ 177,070 $ 1,300
Jun 14, 2024 $ 0.00047
+151.94%
$ 447,649 $ 28,301
Jun 13, 2024 $ 0.000186
+0.85%
$ 177,470 $ 814
Jun 12, 2024 $ 0.000184
+4.22%
$ 175,359 $ 46
Jun 11, 2024 $ 0.000176
-15.70%
$ 167,511 $ 1,695
Jun 10, 2024 $ 0.000209
-1.41%
$ 198,875 $ 1,026
Jun 9, 2024 $ 0.000212
-0.04%
$ 202,105 $ 231
Jun 8, 2024 $ 0.000212
-9.87%
$ 201,722 $ 783
Jun 7, 2024 $ 0.000236
-1.74%
$ 224,405 $ 4,721
Jun 6, 2024 $ 0.000695
-13.90%
$ 661,544 $ 21,885
Jun 5, 2024 $ 0.000805
+224.47%
$ 766,471 $ 6,862
Jun 4, 2024 $ 0.000248
+3.46%
$ 235,838 $ 1,085
Jun 3, 2024 $ 0.000239
-61.74%
$ 227,430 $ 2,987
Jun 2, 2024 $ 0.000624
-1.06%
$ 594,470 $ 4,267
Jun 1, 2024 $ 0.000622
+3.01%
$ 591,786 $ 13,807
May 31, 2024 $ 0.000604
-15.08%
$ 574,793 $ 12,048
May 30, 2024 $ 0.000717
-23.92%
$ 682,576 $ 10,448
May 29, 2024 $ 0.000944
+51.68%
$ 898,710 $ 59,404
May 28, 2024 $ 0.000675
-26.11%
$ 642,833 $ 38,552
May 27, 2024 $ 0.000916
+21.17%
$ 872,527 $ 32,715
May 26, 2024 $ 0.000758
-12.46%
$ 721,538 $ 48,386
May 25, 2024 $ 0.000867
+40.72%
$ 825,197 $ 11,315
May 24, 2024 $ 0.000617
+87.26%
$ 587,209 $ 3,083
May 23, 2024 $ 0.000331
-40.22%
$ 314,982 $ 12,186
May 22, 2024 $ 0.000553
+36.52%
$ 526,797 $ 17,946
May 21, 2024 $ 0.000406
-53.08%
$ 386,328 $ 9,589
May 20, 2024 $ 0.000532
-45.68%
$ 506,811 $ 8,692
May 19, 2024 $ 0.000456
+3.66%
$ 433,778 $ 1,055
May 18, 2024 $ 0.000439
-20.00%
$ 418,327 $ 26,741
May 17, 2024 $ 0.000806
-22.66%
$ 767,702 $ 214,749
May 16, 2024 $ 0.00104
+82.08%
$ 992,358 $ 631,609
May 15, 2024 $ 0.000573
+420.98%
$ 545,156 $ 11,706
May 14, 2024 $ 0.00011
-9.63%
$ 104,516 $ 173