TEST Historical Data

TEST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.000108
+0.58%
$102,625 $466
Aug 6, 2024 $0.000107
-45.19%
$101,671 $637
Aug 5, 2024 $0.000195
+2,603.85%
$185,627 $3,184
Aug 4, 2024 $0.0₅721
-93.14%
$6,865 $4,170
Aug 3, 2024 $0.000105
+12.84%
$100,127 $3,211
Aug 2, 2024 $0.0000931
-12.62%
$88,648 $97
Aug 1, 2024 $0.000106
-45.21%
$100,905 $754
Jul 31, 2024 $0.000194
-4.44%
$184,404 $188
Jul 30, 2024 $0.000193
-2.17%
$183,906 $538
Jul 29, 2024 $0.000197
+2.44%
$187,800 $372
Jul 28, 2024 $0.000192
+38.72%
$183,130 $2,790
Jul 27, 2024 $0.000139
-29.77%
$132,077 $8,037
Jul 26, 2024 $0.000293
+119.23%
$278,559 $3,548
Jul 25, 2024 $0.000133
-41.79%
$126,827 $366
Jul 24, 2024 $0.000225
+41.19%
$214,611 $4,508
Jul 23, 2024 $0.00016
-21.31%
$152,022 $828
Jul 22, 2024 $0.000204
-44.66%
$194,170 $12,789
Jul 21, 2024 $0.000368
+99.59%
$350,586 $13,052
Jul 20, 2024 $0.000185
+132.61%
$175,945 $1,439
Jul 19, 2024 $0.0000794
+16.88%
$75,625 $50
Jul 18, 2024 $0.0000679
-60.65%
$64,642 $236
Jul 17, 2024 $0.000172
+162.35%
$163,623 $1,416
Jul 16, 2024 $0.0000657
+0.53%
$62,525 $1,018
Jul 15, 2024 $0.0000655
-69.07%
$62,320 $311
Jul 14, 2024 $0.000213
+9.54%
$203,044 $1,340
Jul 13, 2024 $0.000194
+3.54%
$184,903 $2,378
Jul 12, 2024 $0.000186
-0.15%
$177,506 $692
Jul 11, 2024 $0.000182
-1.91%
$173,354 $182
Jul 10, 2024 $0.000186
-9.09%
$177,409 $246
Jul 9, 2024 $0.000199
+197.43%
$189,786 $1,528
Jul 8, 2024 $0.000067
+7.10%
$63,748 $49
Jul 7, 2024 $0.000201
-6.77%
$191,795 $269
Jul 6, 2024 $0.000221
+270.48%
$210,075 $463
Jul 5, 2024 $0.0000598
-60.53%
$56,935 $286
Jul 4, 2024 $0.00016
-10.25%
$152,124 $195
Jul 3, 2024 $0.000178
-14.42%
$169,711 $891
Jul 2, 2024 $0.00021
+216.38%
$199,523 $3,099
Jul 1, 2024 $0.0000663
-77.62%
$63,081 $117
Jun 30, 2024 $0.000295
+291.32%
$280,461 $3,926
Jun 29, 2024 $0.0000754
-73.64%
$71,808 $338
Jun 28, 2024 $0.000285
-10.06%
$270,941 $3,792
Jun 27, 2024 $0.0000791
+13.93%
$75,279 $354
Jun 26, 2024 $0.000069
-0.93%
$65,674 $304
Jun 25, 2024 $0.0000695
-80.49%
$66,197 $647
Jun 20, 2024 $0.000354
+0.47%
$-- $1,831
Jun 19, 2024 $0.000353
+89.84%
$335,813 $1,822
Jun 18, 2024 $0.000186
+16.25%
$176,903 $1,298
Jun 17, 2024 $0.00016
-66.37%
$152,160 $4,455
Jun 16, 2024 $0.000474
+154.75%
$451,707 $28,558
Jun 15, 2024 $0.000186
-60.46%
$177,070 $1,300