TEST Historical Data

TEST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.000211
+0.06%
$200,748 $1,870
Apr 21, 12 PM $0.000212
-0.20%
$201,540 $1,882
Apr 21, 11 AM $0.000212
-0.22%
$201,958 $1,886
Apr 21, 10 AM $0.000212
+0.29%
$202,102 $1,878
Apr 21, 9 AM $0.000212
-0.34%
$201,769 $1,887
Apr 21, 8 AM $0.000212
+0.07%
$201,709 $1,878
Apr 21, 7 AM $0.000211
-0.24%
$200,994 $1,878
Apr 21, 6 AM $0.000211
-0.11%
$201,081 $1,876
Apr 21, 5 AM $0.000211
+0.38%
$201,276 $2,697
Apr 21, 4 AM $0.00021
-0.76%
$200,350 $2,716
Apr 21, 3 AM $0.000214
-0.09%
$203,845 $3,237
Apr 21, 2 AM $0.000217
-1.33%
$206,178 $2,970
Apr 21, 1 AM $0.00022
+0.13%
$209,270 $2,584
Apr 21, 12 AM $0.000219
+0.30%
$208,684 $2,839
Apr 20, 11 PM $0.000219
-0.43%
$208,420 $3,323
Apr 20, 10 PM $0.00022
+0.13%
$209,605 $3,323
Apr 20, 9 PM $0.00022
-0.97%
$209,508 $3,359
Apr 20, 8 PM $0.000231
+0.09%
$220,258 $3,085
Apr 20, 7 PM $0.000231
+0.03%
$220,378 $2,247
Apr 20, 6 PM $0.000232
+0.31%
$220,673 $2,244
Apr 20, 5 PM $0.000232
-0.04%
$221,098 $2,256
Apr 20, 4 PM $0.000232
+0.03%
$221,225 $2,249
Apr 20, 3 PM $0.00023
-0.38%
$219,382 $2,239
Apr 20, 2 PM $0.000231
-0.16%
$220,113 $2,242
Apr 20, 1 PM $0.000231
-0.05%
$219,980 $2,238
Apr 20, 12 PM $0.000231
-0.04%
$220,179 $2,241
Apr 20, 11 AM $0.000231
+0.15%
$219,875 $2,234
Apr 20, 10 AM $0.000232
+0.21%
$220,625 $2,240
Apr 20, 9 AM $0.000231
+0.30%
$219,597 $2,227
Apr 20, 8 AM $0.00023
+0.00%
$219,130 $2,299
Apr 17, 5 AM $0.000244
+0.00%
$231,872 $617
Apr 16, 9 AM $0.000238
+0.00%
$226,392 $8
Apr 16, 1 AM $0.000236
+0.00%
$225,137 $8
Apr 15, 11 PM $0.000236
+0.00%
$224,957 $177
Apr 15, 12 AM $0.000234
-0.29%
$222,487 $262
Apr 14, 11 PM $0.000234
+0.20%
$223,090 $3,003
Apr 14, 10 PM $0.000235
+0.02%
$223,277 $2,844
Apr 14, 9 PM $0.000234
+0.06%
$222,432 $2,832
Apr 14, 8 PM $0.000234
-0.03%
$222,939 $2,841
Apr 14, 7 PM $0.000235
-0.02%
$223,509 $5,685
Apr 14, 6 PM $0.000238
+0.18%
$226,278 $5,744
Apr 14, 5 PM $0.000238
-0.32%
$226,157 $5,770
Apr 14, 4 PM $0.000239
-0.32%
$227,587 $9,403
Apr 14, 3 PM $0.000239
-0.87%
$227,286 $9,443
Apr 14, 2 PM $0.000242
-0.28%
$230,292 $9,511
Apr 14, 1 PM $0.00024
+0.33%
$228,450 $9,377
Apr 14, 12 PM $0.000239
-0.01%
$227,836 $9,384
Apr 14, 11 AM $0.00024
-0.17%
$228,228 $9,416
Apr 14, 10 AM $0.00024
+0.25%
$228,945 $9,406
Apr 14, 9 AM $0.000241
+0.14%
$229,010 $9,419