TEST Historical Data

TEST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000239
-0.14%
$227,903 $9,399
Apr 14, 7 AM $0.00024
+0.36%
$228,645 $9,384
Apr 14, 6 AM $0.000239
-0.04%
$227,351 $9,368
Apr 14, 5 AM $0.000239
-0.11%
$227,571 $9,383
Apr 14, 4 AM $0.000241
-0.17%
$229,260 $9,459
Apr 14, 3 AM $0.000228
-0.12%
$216,724 $8,846
Apr 14, 2 AM $0.000228
+0.33%
$217,002 $8,818
Apr 14, 1 AM $0.000227
+0.06%
$216,225 $8,811
Apr 14, 12 AM $0.000229
+0.33%
$217,788 $8,851
Apr 13, 11 PM $0.000216
+0.32%
$205,971 $8,371
Apr 13, 10 PM $0.000215
+1.76%
$204,344 $5,714
Apr 11, 2 PM $0.000205
+0.21%
$195,549 $460
Apr 11, 1 PM $0.000205
-0.39%
$194,959 $905
Apr 11, 12 PM $0.000205
+0.14%
$195,375 $902
Apr 11, 11 AM $0.000204
-0.11%
$194,687 $1,589
Apr 11, 10 AM $0.000205
-0.46%
$195,286 $1,599
Apr 11, 9 AM $0.000206
+0.20%
$196,065 $1,595
Apr 11, 8 AM $0.000206
+0.18%
$195,757 $1,593
Apr 11, 7 AM $0.000205
+0.18%
$195,351 $1,590
Apr 11, 6 AM $0.000205
-0.22%
$194,885 $1,593
Apr 11, 5 AM $0.000205
+0.00%
$195,283 $1,593
Apr 11, 4 AM $0.000206
-0.30%
$195,769 $1,602
Apr 11, 3 AM $0.000207
+0.15%
$196,911 $1,604
Apr 11, 2 AM $0.000206
+0.20%
$196,502 $1,809
Apr 11, 1 AM $0.000206
-0.18%
$195,913 $1,892
Apr 11, 12 AM $0.000206
-0.14%
$196,461 $1,897
Apr 10, 11 PM $0.000207
+0.04%
$196,670 $1,895
Apr 10, 10 PM $0.000207
+0.10%
$197,463 $1,902
Apr 10, 9 PM $0.000207
-1.20%
$197,179 $2,585
Apr 10, 8 PM $0.000212
+0.29%
$202,272 $2,606
Apr 10, 7 PM $0.000212
+0.44%
$202,182 $2,141
Apr 10, 6 PM $0.000211
+0.29%
$200,874 $2,127
Apr 10, 5 PM $0.000211
+0.08%
$200,594 $2,760
Apr 10, 4 PM $0.00021
-0.10%
$200,176 $2,759
Apr 10, 3 PM $0.000214
+0.18%
$203,534 $2,797
Apr 10, 2 PM $0.000213
+0.96%
$202,585 $2,759
Apr 10, 1 PM $0.000214
-0.18%
$203,287 $2,552
Apr 10, 12 PM $0.000212
-0.73%
$202,168 $2,553
Apr 10, 11 AM $0.00022
+0.45%
$208,996 $2,607
Apr 10, 10 AM $0.000219
+0.05%
$208,636 $1,878
Apr 10, 9 AM $0.000218
+0.38%
$207,913 $1,866
Apr 10, 8 AM $0.000218
-0.26%
$207,268 $1,872
Apr 10, 7 AM $0.00022
+0.45%
$209,081 $1,875
Apr 10, 6 AM $0.000219
-0.20%
$208,269 $1,879
Apr 10, 5 AM $0.000219
+0.18%
$208,162 $1,872
Apr 10, 4 AM $0.000218
-0.40%
$207,666 $1,894
Apr 10, 3 AM $0.000219
-0.93%
$208,785 $1,957
Apr 10, 2 AM $0.000221
-1.61%
$210,850 $1,762
Apr 10, 1 AM $0.000225
+0.30%
$213,957 $1,665
Apr 10, 12 AM $0.000224
-0.25%
$213,396 $1,670