TEST Historical Data

TEST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000188
+0.46%
$ 179,440 $ 6,384
Feb 16, 3 AM $ 0.000188
-0.28%
$ 179,424 $ 6,453
Feb 16, 2 AM $ 0.00019
+0.48%
$ 180,574 $ 6,445
Feb 16, 1 AM $ 0.00019
+0.02%
$ 180,934 $ 6,489
Feb 16, 12 AM $ 0.00019
+0.21%
$ 180,795 $ 6,471
Feb 15, 11 PM $ 0.000188
-1.29%
$ 179,025 $ 6,507
Feb 15, 10 PM $ 0.00019
-0.22%
$ 181,347 $ 6,521
Feb 15, 9 PM $ 0.000191
-0.09%
$ 181,524 $ 6,516
Feb 15, 8 PM $ 0.00019
+0.27%
$ 181,299 $ 6,355
Feb 11, 6 PM $ 0.000144
+0.00%
$ 136,687 $ 1,437
Feb 11, 5 PM $ 0.000142
+0.30%
$ 135,501 $ 1,433
Feb 10, 11 PM $ 0.000145
+0.00%
$ 138,212 $ 306
Feb 10, 10 PM $ 0.000144
-0.05%
$ 136,879 $ 1,241
Feb 10, 9 PM $ 0.000144
+0.07%
$ 137,524 $ 2,249
Feb 10, 8 PM $ 0.000145
-0.50%
$ 137,676 $ 2,264
Feb 10, 7 PM $ 0.000144
-1.16%
$ 137,446 $ 2,274
Feb 10, 6 PM $ 0.000149
-0.48%
$ 141,746 $ 2,325
Feb 10, 5 PM $ 0.000151
+0.09%
$ 143,728 $ 2,344
Feb 10, 4 PM $ 0.00015
+0.69%
$ 143,082 $ 2,021
Feb 10, 3 PM $ 0.000149
+0.27%
$ 141,858 $ 2,057
Feb 10, 2 PM $ 0.000151
+0.41%
$ 143,364 $ 2,196
Feb 10, 1 PM $ 0.00015
+0.24%
$ 142,343 $ 2,184
Feb 10, 12 PM $ 0.000149
-0.18%
$ 142,174 $ 2,310
Feb 10, 11 AM $ 0.00015
-0.02%
$ 142,498 $ 2,312
Feb 10, 10 AM $ 0.00015
+0.12%
$ 142,951 $ 2,316
Feb 10, 9 AM $ 0.000151
+0.20%
$ 143,483 $ 2,323
Feb 10, 8 AM $ 0.00015
-0.16%
$ 142,641 $ 2,348
Feb 10, 7 AM $ 0.00015
-0.04%
$ 143,065 $ 2,352
Feb 10, 6 AM $ 0.000152
-0.23%
$ 144,624 $ 2,382
Feb 10, 5 AM $ 0.00015
-0.08%
$ 142,792 $ 2,339
Feb 10, 4 AM $ 0.00015
+0.74%
$ 142,990 $ 2,322
Feb 10, 3 AM $ 0.00015
-0.85%
$ 142,368 $ 2,349
Feb 10, 2 AM $ 0.000151
-0.23%
$ 143,907 $ 2,360
Feb 9, 3 AM $ 0.000139
+0.00%
$ 132,465 $ 282
Feb 9, 2 AM $ 0.000138
+0.63%
$ 131,158 $ 280
Feb 9, 1 AM $ 0.000139
+0.63%
$ 132,547 $ 1,667
Feb 9, 12 AM $ 0.000139
-0.16%
$ 132,207 $ 1,680
Feb 8, 11 PM $ 0.00014
+1.14%
$ 133,211 $ 1,670
Feb 8, 10 PM $ 0.000139
+0.62%
$ 131,874 $ 1,661
Feb 8, 9 PM $ 0.000139
-0.01%
$ 132,391 $ 1,678
Feb 8, 8 PM $ 0.000139
-1.07%
$ 132,759 $ 1,701
Feb 8, 7 PM $ 0.00014
+0.04%
$ 133,652 $ 1,734
Feb 8, 6 PM $ 0.000139
-0.17%
$ 132,385 $ 1,736
Feb 8, 5 PM $ 0.000139
+0.60%
$ 132,136 $ 1,627
Feb 8, 4 PM $ 0.000141
-0.04%
$ 133,998 $ 1,661
Feb 8, 3 PM $ 0.000142
+0.77%
$ 135,360 $ 1,661
Feb 8, 2 PM $ 0.000141
-0.07%
$ 134,355 $ 1,685
Feb 8, 1 PM $ 0.000141
+0.36%
$ 134,584 $ 1,680
Feb 8, 7 AM $ 0.000139
+0.00%
$ 132,049 $ 1,560
Feb 7, 11 PM $ 0.00015
-1.10%
$ 143,271 $ 995