TEST Historical Data

TEST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000175
-9.59%
$ 167,072 $ 2,421
Mar 21, 2024 $ 0.000194
-1.89%
$ 184,757 $ 2,312
Mar 20, 2024 $ 0.000198
+51.00%
$ 188,341 $ 13,816
Mar 19, 2024 $ 0.000131
+0.00%
$ -- $ 3
Mar 18, 2024 $ 0.000131
-3.68%
$ 124,726 $ 3
Mar 17, 2024 $ 0.000136
+0.00%
$ 129,487 $ 0
Mar 16, 2024 $ 0.000125
+0.00%
$ 119,014 $ 0
Mar 15, 2024 $ 0.000125
-30.17%
$ 119,014 $ 0
Mar 14, 2024 $ 0.000179
-29.35%
$ 170,428 $ 9,170
Mar 13, 2024 $ 0.000253
-1.87%
$ 241,204 $ 9,796
Mar 12, 2024 $ 0.000256
-2.29%
$ 243,428 $ 4,871
Mar 11, 2024 $ 0.000262
+111.13%
$ 249,260 $ 4,987
Mar 10, 2024 $ 0.000124
+0.00%
$ 118,062 $ 2
Mar 9, 2024 $ 0.000119
+0.00%
$ 113,301 $ 0
Mar 8, 2024 $ 0.000258
+1.47%
$ 245,659 $ 4,381
Mar 7, 2024 $ 0.000254
+85.40%
$ 241,833 $ 4,310
Mar 6, 2024 $ 0.000137
-10.46%
$ 130,439 $ 29
Mar 5, 2024 $ 0.000153
-36.40%
$ 145,673 $ 3
Mar 4, 2024 $ 0.000241
+75.62%
$ 229,072 $ 3,630
Mar 3, 2024 $ 0.000137
-43.15%
$ 130,439 $ 2
Mar 2, 2024 $ 0.000241
+0.00%
$ 229,458 $ 55
Mar 1, 2024 $ 0.000399
-6.34%
$ 379,892 $ 187
Feb 29, 2024 $ 0.000209
+0.48%
$ 198,991 $ 2
Feb 28, 2024 $ 0.000208
-0.48%
$ 198,039 $ 17
Feb 27, 2024 $ 0.000209
+0.48%
$ 198,991 $ 1
Feb 26, 2024 $ 0.000208
+0.00%
$ 198,039 $ 15
Feb 25, 2024 $ 0.000208
+0.00%
$ 198,039 $ 23
Feb 24, 2024 $ 0.000208
+0.00%
$ 198,039 $ 34
Feb 23, 2024 $ 0.000208
-10.54%
$ 198,039 $ 7,506
Feb 22, 2024 $ 0.000233
-31.89%
$ 221,444 $ 1.09 million
Feb 21, 2024 $ 0.000342
+6.80%
$ 325,397 $ 270,720
Feb 16, 2024 $ 0.000081
+0.00%
$ 77,121 $ 1
Feb 15, 2024 $ 0.000081
+9.46%
$ 77,121 $ 1
Feb 14, 2024 $ 0.000074
+0.00%
$ 70,456 $ 11
Feb 1, 2024 $ 0.000146
+0.00%
$ -- $ 8
Jan 31, 2024 $ 0.000146
-2.01%
$ 139,008 $ 8
Jan 30, 2024 $ 0.000063
+10.53%
$ 59,983 $ 1
Jan 29, 2024 $ 0.000057
-64.48%
$ 54,270 $ 3
Jan 28, 2024 $ 0.000161
-6.11%
$ 152,821 $ 5,876
Jan 27, 2024 $ 0.000167
-0.04%
$ -- $ 2,256
Jan 26, 2024 $ 0.000167
+26.78%
$ 158,728 $ 4,622
Jan 25, 2024 $ 0.000132
+87.96%
$ 125,269 $ 3,947
Jan 23, 2024 $ 0.000131
-5.29%
$ 124,735 $ 2,517
Jan 22, 2024 $ 0.000138
-16.49%
$ 131,727 $ 10,072
Jan 21, 2024 $ 0.000166
+8.43%
$ 157,847 $ 27,448
Jan 20, 2024 $ 0.000153
+5.83%
$ 145,561 $ 37,665
Jan 19, 2024 $ 0.000144
-39.86%
$ 137,546 $ 70,434
Jan 18, 2024 $ 0.000242
+117.73%
$ 230,249 $ 862,360
Jan 17, 2024 $ 0.000111
+269.98%
$ 105,679 $ 27,977
Jan 16, 2024 $ 0.00003
+0.00%
$ 28,563 $ 18