TEST Historical Data

TEST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000152
+0.07%
$ 145,016 $ 3,367
Feb 7, 9 PM $ 0.000153
-0.16%
$ 145,527 $ 3,389
Feb 7, 8 PM $ 0.000152
+0.03%
$ 144,663 $ 3,362
Feb 7, 7 PM $ 0.000151
-0.45%
$ 144,092 $ 3,321
Feb 7, 6 PM $ 0.00015
+0.46%
$ 143,101 $ 3,253
Feb 7, 5 PM $ 0.000149
-0.24%
$ 141,466 $ 3,238
Feb 7, 4 PM $ 0.000149
+0.74%
$ 141,806 $ 3,214
Feb 7, 3 PM $ 0.000148
+0.75%
$ 140,728 $ 3,220
Feb 7, 2 PM $ 0.000148
+0.37%
$ 140,623 $ 3,205
Feb 7, 1 PM $ 0.000147
+0.04%
$ 140,412 $ 3,211
Feb 7, 12 PM $ 0.000147
+1.38%
$ 139,965 $ 3,159
Feb 7, 11 AM $ 0.000145
-0.23%
$ 138,010 $ 3,165
Feb 7, 10 AM $ 0.000146
+0.08%
$ 138,676 $ 3,321
Feb 7, 9 AM $ 0.000146
-0.04%
$ 139,245 $ 3,337
Feb 7, 8 AM $ 0.000146
-0.38%
$ 138,692 $ 3,335
Feb 7, 7 AM $ 0.000145
+0.00%
$ 138,505 $ 3,257
Feb 7, 2 AM $ 0.000143
+0.00%
$ 135,974 $ 2,618
Feb 1, 3 PM $ 0.000143
-1.78%
$ 135,740 $ 2,329
Feb 1, 2 PM $ 0.000147
-0.53%
$ 139,683 $ 3,956
Feb 1, 1 PM $ 0.000149
+1.06%
$ 142,098 $ 4,051
Feb 1, 12 PM $ 0.000147
-0.53%
$ 140,322 $ 4,065
Feb 1, 11 AM $ 0.000147
-0.43%
$ 139,714 $ 4,026
Feb 1, 10 AM $ 0.000149
+0.08%
$ 141,750 $ 4,081
Feb 1, 9 AM $ 0.000149
-0.22%
$ 141,416 $ 4,083
Feb 1, 8 AM $ 0.000148
-0.43%
$ 141,069 $ 4,082
Feb 1, 7 AM $ 0.000147
-0.80%
$ 140,005 $ 4,066
Feb 1, 6 AM $ 0.000148
+0.49%
$ 141,315 $ 4,052
Feb 1, 5 AM $ 0.000147
+0.06%
$ 139,890 $ 3,893
Feb 1, 4 AM $ 0.000147
+0.32%
$ 139,722 $ 3,880
Feb 1, 3 AM $ 0.000147
-0.53%
$ 140,160 $ 3,925
Feb 1, 2 AM $ 0.000147
+0.23%
$ 140,097 $ 3,893
Feb 1, 1 AM $ 0.000147
-0.90%
$ 139,575 $ 3,922
Feb 1, 12 AM $ 0.000148
+0.42%
$ 141,212 $ 3,916
Jan 31, 11 PM $ 0.000148
+1.71%
$ 140,844 $ 3,856
Jan 31, 10 PM $ 0.000145
+0.00%
$ 138,084 $ 3,835
Jan 31, 5 PM $ 0.000145
+0.00%
$ -- $ 1,682
Jan 20, 11 PM $ 0.000203
+0.00%
$ 193,000 $ 2,374
Jan 20, 6 PM $ 0.000204
+0.00%
$ 194,313 $ 2,793
Jan 20, 5 PM $ 0.000205
+0.26%
$ 194,723 $ 2,686
Jan 20, 4 PM $ 0.000206
+0.47%
$ 195,933 $ 2,851
Jan 20, 3 PM $ 0.000206
-0.48%
$ 196,225 $ 3,450
Jan 20, 2 PM $ 0.000207
-0.01%
$ 196,773 $ 3,463
Jan 20, 1 PM $ 0.000207
-0.56%
$ 196,899 $ 3,484
Jan 20, 12 PM $ 0.000208
+0.18%
$ 197,654 $ 3,752
Jan 20, 11 AM $ 0.000207
-0.02%
$ 197,284 $ 4,192
Jan 20, 10 AM $ 0.000208
+0.05%
$ 197,762 $ 4,720
Jan 20, 9 AM $ 0.000208
+0.10%
$ 197,801 $ 4,902
Jan 20, 8 AM $ 0.00021
-3.02%
$ 199,700 $ 5,325
Jan 20, 7 AM $ 0.000217
+0.74%
$ 206,521 $ 4,938
Jan 20, 6 AM $ 0.000214
-0.89%
$ 203,393 $ 4,915