TEST Historical Data

TEST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.000226
-0.87%
$214,889 $1,692
Apr 9, 10 PM $0.00023
+0.00%
$218,904 $1,988
Apr 7, 8 PM $0.000231
+0.00%
$219,828 $2
Apr 7, 7 PM $0.000229
+1.15%
$217,979 $2
Apr 7, 6 PM $0.000228
+0.24%
$217,400 $1,182
Apr 7, 5 PM $0.000225
-0.22%
$214,165 $1,170
Apr 7, 4 PM $0.000225
+0.01%
$213,899 $1,249
Apr 7, 3 PM $0.000225
-0.05%
$213,961 $1,250
Apr 7, 2 PM $0.000224
-0.29%
$213,688 $1,251
Apr 7, 1 PM $0.000225
+0.06%
$214,626 $1,421
Apr 7, 12 PM $0.000225
-0.34%
$214,603 $1,427
Apr 7, 11 AM $0.000226
-0.36%
$215,343 $1,432
Apr 7, 10 AM $0.000228
-0.49%
$217,360 $1,448
Apr 7, 9 AM $0.000229
+0.39%
$218,266 $1,442
Apr 7, 8 AM $0.000228
+0.29%
$217,328 $1,446
Apr 7, 7 AM $0.000227
+0.28%
$216,534 $1,445
Apr 7, 6 AM $0.000226
-0.20%
$215,622 $1,446
Apr 7, 5 AM $0.000228
-0.18%
$216,949 $1,454
Apr 7, 4 AM $0.000227
-0.01%
$216,570 $1,449
Apr 7, 3 AM $0.000227
+0.01%
$216,562 $1,449
Apr 7, 2 AM $0.000227
+0.17%
$216,219 $1,444
Apr 7, 1 AM $0.000228
+0.10%
$217,048 $1,450
Apr 7, 12 AM $0.000228
-0.20%
$216,863 $1,453
Apr 6, 11 PM $0.000228
-0.98%
$217,022 $1,465
Apr 6, 10 PM $0.000232
-0.11%
$221,097 $1,480
Apr 6, 4 PM $0.000221
-0.21%
$210,287 $185
Apr 6, 3 PM $0.000221
+0.46%
$210,838 $1,493
Apr 6, 2 PM $0.00022
+0.05%
$209,624 $1,490
Apr 6, 1 PM $0.00022
-0.14%
$209,287 $1,327
Apr 6, 12 PM $0.00022
-0.19%
$209,230 $1,335
Apr 6, 11 AM $0.00022
-0.22%
$209,915 $1,560
Apr 6, 10 AM $0.000221
+0.19%
$210,155 $1,555
Apr 6, 9 AM $0.000221
+0.68%
$210,074 $1,548
Apr 6, 8 AM $0.000218
-0.18%
$208,029 $1,546
Apr 6, 7 AM $0.000219
+0.39%
$208,714 $1,748
Apr 6, 6 AM $0.00022
-0.03%
$209,309 $1,760
Apr 6, 5 AM $0.00022
-0.18%
$209,561 $1,765
Apr 6, 4 AM $0.00022
-0.03%
$209,599 $3,418
Apr 6, 3 AM $0.00022
-0.53%
$209,853 $3,439
Apr 6, 2 AM $0.000221
+0.59%
$210,042 $3,439
Apr 6, 1 AM $0.000221
+0.00%
$210,250 $3,450
Apr 6, 12 AM $0.00022
+0.77%
$209,451 $3,424
Apr 5, 11 PM $0.000218
+1.78%
$207,615 $3,572
Apr 5, 10 PM $0.000212
-0.26%
$202,258 $3,551
Apr 5, 9 PM $0.000213
-0.44%
$202,894 $3,569
Apr 5, 8 PM $0.000213
+0.22%
$203,229 $3,568
Apr 5, 7 PM $0.000214
-0.67%
$203,528 $3,606
Apr 5, 6 PM $0.000214
-0.04%
$203,978 $3,589
Apr 5, 5 PM $0.000213
-0.01%
$202,363 $3,559
Apr 5, 4 PM $0.000213
+5.73%
$202,455 $3,365