TEST Historical Data

TEST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000057
+0.00%
$ 54,270 $ 0
Jan 14, 2024 $ 0.000057
+62.86%
$ 54,270 $ 0
Jan 13, 2024 $ 0.000057
-3.39%
$ 54,270 $ 2
Jan 12, 2024 $ 0.000059
+31.11%
$ 56,174 $ 11
Dec 30, 2023 $ 0.000032
-64.54%
$ 30,468 $ 0
Dec 29, 2023 $ 0.0000902
-28.82%
$ 85,917 $ 155,145
Dec 25, 2023 $ 0.000025
+0.00%
$ 23,803 $ 0.01
Dec 24, 2023 $ 0.000025
+0.00%
$ 23,803 $ 0.01
Dec 22, 2023 $ 0.000025
+0.00%
$ -- $ 5
Dec 21, 2023 $ 0.000025
-3.85%
$ 23,803 $ 7
Dec 20, 2023 $ 0.000026
-7.14%
$ 24,755 $ 15
Dec 19, 2023 $ 0.000028
+0.00%
$ 26,659 $ 1
Dec 16, 2023 $ 0.000055
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.000055
+120.00%
$ 52,366 $ 8
Dec 11, 2023 $ 0.000058
+0.00%
$ -- $ 5
Dec 10, 2023 $ 0.000058
+18.37%
$ 55,222 $ 91
Dec 9, 2023 $ 0.000051
+0.00%
$ 48,558 $ 2
Dec 8, 2023 $ 0.000051
+0.00%
$ 48,558 $ 3
Dec 7, 2023 $ 0.000051
+0.00%
$ 48,558 $ 2
Nov 30, 2023 $ 0.000048
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.000048
-17.24%
$ 45,701 $ 0
Nov 28, 2023 $ 0.000058
+20.83%
$ 55,222 $ 23
Nov 26, 2023 $ 0.0000894
+0.04%
$ -- $ 6,751
Nov 25, 2023 $ 0.0000894
+0.63%
$ 85,136 $ 6,747
Nov 23, 2023 $ 0.000058
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.000058
+0.00%
$ 55,222 $ 2
Nov 21, 2023 $ 0.000046
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.000046
+0.00%
$ 43,797 $ 2
Nov 14, 2023 $ 0.000059
+0.00%
$ -- $ 2
Nov 13, 2023 $ 0.000059
+0.00%
$ 56,174 $ 2
Nov 10, 2023 $ 0.000056
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.000056
+3.70%
$ 53,318 $ 6
Nov 8, 2023 $ 0.000046
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000046
-0.79%
$ 43,797 $ 0
Nov 6, 2023 $ 0.0000564
-35.05%
$ 53,743 $ 34
Nov 2, 2023 $ 0.0000583
+0.28%
$ -- $ 5
Nov 1, 2023 $ 0.0000581
+16.11%
$ 55,341 $ 5
Oct 31, 2023 $ 0.00005
-3.97%
$ 47,641 $ 281
Oct 30, 2023 $ 0.000056
+0.01%
$ -- $ 1
Oct 29, 2023 $ 0.0000561
+9.73%
$ 53,373 $ 25
Oct 28, 2023 $ 0.0000511
-14.90%
$ 48,638 $ 35
Oct 27, 2023 $ 0.0000718
-1.29%
$ -- $ 51,132
Oct 26, 2023 $ 0.0000725
+7.45%
$ 69,074 $ 57,993
Oct 25, 2023 $ 0.0000709
-12.07%
$ 67,513 $ 50,309
Oct 24, 2023 $ 0.0000781
-11.74%
$ 74,352 $ 44,843
Oct 23, 2023 $ 0.0000837
+2.86%
$ 79,710 $ 47,103
Oct 22, 2023 $ 0.0000813
-4.86%
$ 77,435 $ 44,044
Oct 21, 2023 $ 0.0000849
+4.15%
$ 80,828 $ 46,360
Oct 20, 2023 $ 0.0000802
-0.84%
$ 76,349 $ 44,330
Oct 19, 2023 $ 0.0000845
-0.86%
$ 80,409 $ 45,615