TEST Historical Data

TEST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.000241
+75.62%
$229,072 $3,630
Mar 3, 2024 $0.000137
-43.15%
$130,439 $2
Mar 2, 2024 $0.000241
+0.00%
$229,458 $55
Mar 1, 2024 $0.000399
-6.34%
$379,892 $187
Feb 29, 2024 $0.000209
+0.48%
$198,991 $2
Feb 28, 2024 $0.000208
-0.48%
$198,039 $17
Feb 27, 2024 $0.000209
+0.48%
$198,991 $1
Feb 26, 2024 $0.000208
+0.00%
$198,039 $15
Feb 25, 2024 $0.000208
+0.00%
$198,039 $23
Feb 24, 2024 $0.000208
+0.00%
$198,039 $34
Feb 23, 2024 $0.000208
-10.54%
$198,039 $7,506
Feb 22, 2024 $0.000233
-31.89%
$221,444 $1.09 million
Feb 21, 2024 $0.000342
+6.80%
$325,397 $270,720
Feb 16, 2024 $0.000081
+0.00%
$77,121 $1
Feb 15, 2024 $0.000081
+9.46%
$77,121 $1
Feb 14, 2024 $0.000074
+0.00%
$70,456 $11
Feb 1, 2024 $0.000146
+0.00%
$-- $8
Jan 31, 2024 $0.000146
-2.01%
$139,008 $8
Jan 30, 2024 $0.000063
+10.53%
$59,983 $1
Jan 29, 2024 $0.000057
-64.48%
$54,270 $3
Jan 28, 2024 $0.000161
-6.11%
$152,821 $5,876
Jan 27, 2024 $0.000167
-0.04%
$-- $2,256
Jan 26, 2024 $0.000167
+26.78%
$158,728 $4,622
Jan 25, 2024 $0.000132
+87.96%
$125,269 $3,947
Jan 23, 2024 $0.000131
-5.29%
$124,735 $2,517
Jan 22, 2024 $0.000138
-16.49%
$131,727 $10,072
Jan 21, 2024 $0.000166
+8.43%
$157,847 $27,448
Jan 20, 2024 $0.000153
+5.83%
$145,561 $37,665
Jan 19, 2024 $0.000144
-39.86%
$137,546 $70,434
Jan 18, 2024 $0.000242
+117.73%
$230,249 $862,360
Jan 17, 2024 $0.000111
+269.98%
$105,679 $27,977
Jan 16, 2024 $0.00003
+0.00%
$28,563 $18
Jan 15, 2024 $0.000057
+0.00%
$54,270 $0
Jan 14, 2024 $0.000057
+62.86%
$54,270 $0
Jan 13, 2024 $0.000057
-3.39%
$54,270 $2
Jan 12, 2024 $0.000059
+31.11%
$56,174 $11
Dec 30, 2023 $0.000032
-64.54%
$30,468 $0
Dec 29, 2023 $0.0000902
-28.82%
$85,917 $155,145
Dec 25, 2023 $0.000025
+0.00%
$23,803 $0.01
Dec 24, 2023 $0.000025
+0.00%
$23,803 $0.01
Dec 22, 2023 $0.000025
+0.00%
$-- $5
Dec 21, 2023 $0.000025
-3.85%
$23,803 $7
Dec 20, 2023 $0.000026
-7.14%
$24,755 $15
Dec 19, 2023 $0.000028
+0.00%
$26,659 $1
Dec 16, 2023 $0.000055
+0.00%
$-- $1
Dec 15, 2023 $0.000055
+120.00%
$52,366 $8
Dec 11, 2023 $0.000058
+0.00%
$-- $5
Dec 10, 2023 $0.000058
+18.37%
$55,222 $91
Dec 9, 2023 $0.000051
+0.00%
$48,558 $2
Dec 8, 2023 $0.000051
+0.00%
$48,558 $3