TEST Historical Data

TEST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.0002
+0.05%
$190,120 $2,155
Apr 5, 2 PM $0.0002
+0.44%
$190,297 $2,149
Apr 5, 1 PM $0.000199
-0.51%
$189,322 $2,158
Apr 5, 12 PM $0.000203
-0.13%
$193,111 $2,277
Apr 5, 11 AM $0.000203
-0.22%
$193,390 $2,079
Apr 5, 10 AM $0.000203
-0.47%
$193,337 $2,083
Apr 5, 4 AM $0.000193
-0.08%
$183,326 $326
Apr 5, 3 AM $0.000193
-0.27%
$183,457 $2,680
Apr 5, 2 AM $0.000193
-0.42%
$183,953 $3,012
Apr 5, 1 AM $0.000194
-0.03%
$184,885 $3,016
Apr 5, 12 AM $0.000194
+0.03%
$185,022 $3,016
Apr 4, 11 PM $0.000195
-0.24%
$185,819 $3,037
Apr 4, 10 PM $0.000196
+0.13%
$186,578 $2,844
Apr 4, 9 PM $0.000196
-0.05%
$186,211 $2,844
Apr 4, 8 PM $0.000196
+0.01%
$186,272 $2,827
Apr 4, 7 PM $0.000197
+0.33%
$187,156 $2,881
Apr 4, 6 PM $0.000196
-0.05%
$186,533 $2,883
Apr 4, 5 PM $0.000196
+0.01%
$186,718 $2,884
Apr 4, 4 PM $0.000196
-0.09%
$186,350 $2,881
Apr 4, 3 PM $0.000197
+1.83%
$187,210 $2,840
Apr 4, 2 PM $0.000194
-0.08%
$184,499 $2,858
Apr 4, 1 PM $0.000194
-0.22%
$184,835 $2,867
Apr 4, 12 PM $0.000195
-0.08%
$185,481 $3,932
Apr 4, 11 AM $0.000195
+0.05%
$185,301 $8,324
Apr 4, 10 AM $0.000195
+0.13%
$185,294 $8,317
Apr 4, 9 AM $0.000194
+0.07%
$185,148 $8,315
Apr 4, 8 AM $0.000195
+0.09%
$185,569 $8,355
Apr 4, 7 AM $0.000195
-0.34%
$185,745 $8,398
Apr 4, 6 AM $0.000195
+0.26%
$185,733 $8,351
Apr 4, 5 AM $0.000192
-1.54%
$182,679 $8,364
Apr 4, 4 AM $0.000195
+11.27%
$185,272 $7,505
Apr 4, 3 AM $0.000175
+0.59%
$166,176 $5,334
Apr 4, 2 AM $0.000175
-0.20%
$166,177 $5,147
Apr 4, 1 AM $0.000174
-0.32%
$165,853 $5,142
Apr 4, 12 AM $0.000174
-0.26%
$165,977 $5,144
Apr 3, 11 PM $0.000175
+0.14%
$166,177 $5,129
Apr 3, 10 PM $0.000175
-0.16%
$166,381 $5,980
Apr 3, 9 PM $0.000175
+0.14%
$166,445 $5,965
Apr 3, 8 PM $0.000175
+0.31%
$166,413 $5,954
Apr 3, 7 PM $0.000173
-0.24%
$164,734 $5,881
Apr 3, 6 PM $0.000174
+0.08%
$165,217 $5,884
Apr 3, 5 PM $0.000173
-0.37%
$164,959 $5,902
Apr 3, 4 PM $0.000174
-0.11%
$165,265 $5,898
Apr 3, 3 PM $0.000177
+0.52%
$168,192 $5,965
Apr 3, 2 PM $0.000175
+0.39%
$166,815 $5,919
Apr 3, 1 PM $0.000177
+0.00%
$168,081 $4,892
Apr 3, 12 PM $0.000144
+0.00%
$137,345 $782
Apr 3, 11 AM $0.000144
+0.14%
$137,171 $781
Apr 3, 10 AM $0.000144
+0.01%
$137,206 $782
Apr 3, 9 AM $0.000144
+0.75%
$137,417 $777