TEST Historical Data

TEST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000215
-0.58%
$ 204,707 $ 4,758
Jan 20, 3 AM $ 0.000215
-0.26%
$ 205,009 $ 4,750
Jan 20, 2 AM $ 0.000215
-0.35%
$ 204,837 $ 4,751
Jan 20, 1 AM $ 0.000216
-0.26%
$ 205,636 $ 4,765
Jan 20, 12 AM $ 0.000217
-1.37%
$ 206,982 $ 4,962
Jan 19, 11 PM $ 0.00022
-0.28%
$ 209,735 $ 7,417
Jan 19, 10 PM $ 0.000222
-2.44%
$ 211,121 $ 8,197
Jan 19, 9 PM $ 0.000229
-0.15%
$ 218,249 $ 7,645
Jan 19, 8 PM $ 0.000229
+0.29%
$ 217,821 $ 7,483
Jan 19, 7 PM $ 0.00023
+0.20%
$ 218,539 $ 7,509
Jan 19, 6 PM $ 0.000229
-0.17%
$ 217,659 $ 7,518
Jan 19, 5 PM $ 0.000228
-0.49%
$ 217,545 $ 7,550
Jan 19, 4 PM $ 0.000229
-1.58%
$ 218,153 $ 7,493
Jan 19, 3 PM $ 0.000233
-0.04%
$ 221,672 $ 7,764
Jan 19, 2 PM $ 0.000233
-0.24%
$ 221,658 $ 7,774
Jan 19, 1 PM $ 0.000233
-0.82%
$ 222,176 $ 8,907
Jan 19, 12 PM $ 0.00024
-0.42%
$ 228,795 $ 9,014
Jan 19, 11 AM $ 0.000241
-2.23%
$ 229,336 $ 8,476
Jan 19, 10 AM $ 0.000246
-0.85%
$ 234,691 $ 7,930
Jan 19, 9 AM $ 0.000249
-0.83%
$ 236,812 $ 7,762
Jan 19, 8 AM $ 0.000251
+0.31%
$ 238,981 $ 7,633
Jan 19, 7 AM $ 0.000252
+1.29%
$ 240,201 $ 7,875
Jan 19, 6 AM $ 0.000249
+0.56%
$ 237,015 $ 7,493
Jan 19, 5 AM $ 0.000248
+0.25%
$ 235,893 $ 6,940
Jan 19, 4 AM $ 0.000247
-0.23%
$ 234,855 $ 6,943
Jan 19, 3 AM $ 0.000247
-0.01%
$ 235,282 $ 6,940
Jan 19, 2 AM $ 0.000247
+0.15%
$ 235,289 $ 6,931
Jan 19, 12 AM $ 0.000266
-3.63%
$ 253,682 $ 8,056
Jan 18, 11 PM $ 0.00028
-1.60%
$ 266,220 $ 4,288
Jan 18, 10 PM $ 0.000286
-0.02%
$ 272,249 $ 3,528
Jan 18, 9 PM $ 0.000286
+0.15%
$ 272,144 $ 3,778
Jan 18, 8 PM $ 0.000285
+0.06%
$ 271,616 $ 3,774
Jan 18, 7 PM $ 0.000286
-0.09%
$ 272,627 $ 3,797
Jan 18, 6 PM $ 0.000285
-0.47%
$ 271,603 $ 3,793
Jan 18, 5 PM $ 0.000286
+0.45%
$ 272,657 $ 3,759
Jan 18, 4 PM $ 0.000286
+0.13%
$ 272,611 $ 5,497
Jan 18, 3 PM $ 0.000285
-0.61%
$ 270,968 $ 5,253
Jan 18, 2 PM $ 0.000279
+0.06%
$ 265,380 $ 5,077
Jan 18, 1 PM $ 0.000275
-0.09%
$ 262,184 $ 3,772
Jan 18, 12 PM $ 0.000274
-0.05%
$ 260,796 $ 3,751
Jan 18, 11 AM $ 0.000274
-0.08%
$ 260,839 $ 3,726
Jan 18, 10 AM $ 0.000274
-0.22%
$ 260,760 $ 3,730
Jan 18, 9 AM $ 0.000273
+0.05%
$ 260,383 $ 3,702
Jan 18, 8 AM $ 0.000273
+0.31%
$ 259,487 $ 3,528
Jan 18, 7 AM $ 0.000272
-0.14%
$ 259,218 $ 3,296
Jan 18, 6 AM $ 0.000273
-0.22%
$ 259,609 $ 3,304
Jan 18, 5 AM $ 0.000272
+0.07%
$ 258,841 $ 3,287
Jan 18, 4 AM $ 0.000272
+0.13%
$ 258,828 $ 3,421
Jan 18, 3 AM $ 0.000272
+0.42%
$ 259,080 $ 3,419
Jan 18, 2 AM $ 0.000272
-0.24%
$ 258,982 $ 3,438