TEST Historical Data

TEST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000051
+0.00%
$48,558 $2
Nov 30, 2023 $0.000048
+0.00%
$-- $0
Nov 29, 2023 $0.000048
-17.24%
$45,701 $0
Nov 28, 2023 $0.000058
+20.83%
$55,222 $23
Nov 26, 2023 $0.0000894
+0.04%
$-- $6,751
Nov 25, 2023 $0.0000894
+0.63%
$85,136 $6,747
Nov 23, 2023 $0.000058
+0.00%
$-- $2
Nov 22, 2023 $0.000058
+0.00%
$55,222 $2
Nov 21, 2023 $0.000046
+0.00%
$-- $2
Nov 20, 2023 $0.000046
+0.00%
$43,797 $2
Nov 14, 2023 $0.000059
+0.00%
$-- $2
Nov 13, 2023 $0.000059
+0.00%
$56,174 $2
Nov 10, 2023 $0.000056
+0.00%
$-- $1
Nov 9, 2023 $0.000056
+3.70%
$53,318 $6
Nov 8, 2023 $0.000046
+0.00%
$-- $0
Nov 7, 2023 $0.000046
-0.79%
$43,797 $0
Nov 6, 2023 $0.0000564
-35.05%
$53,743 $34
Nov 2, 2023 $0.0000583
+0.28%
$-- $5
Nov 1, 2023 $0.0000581
+16.11%
$55,341 $5
Oct 31, 2023 $0.00005
-3.97%
$47,641 $281
Oct 30, 2023 $0.000056
+0.01%
$-- $1
Oct 29, 2023 $0.0000561
+9.73%
$53,373 $25
Oct 28, 2023 $0.0000511
-14.90%
$48,638 $35
Oct 27, 2023 $0.0000718
-1.29%
$-- $51,132
Oct 26, 2023 $0.0000725
+7.45%
$69,074 $57,993
Oct 25, 2023 $0.0000709
-12.07%
$67,513 $50,309
Oct 24, 2023 $0.0000781
-11.74%
$74,352 $44,843
Oct 23, 2023 $0.0000837
+2.86%
$79,710 $47,103
Oct 22, 2023 $0.0000813
-4.86%
$77,435 $44,044
Oct 21, 2023 $0.0000849
+4.15%
$80,828 $46,360
Oct 20, 2023 $0.0000802
-0.84%
$76,349 $44,330
Oct 19, 2023 $0.0000845
-0.86%
$80,409 $45,615
Oct 18, 2023 $0.0000847
-2.29%
$80,651 $45,598
Oct 17, 2023 $0.0000885
+9.39%
$84,246 $47,330
Oct 16, 2023 $0.0000807
+0.67%
$76,813 $47,029
Oct 15, 2023 $0.0000802
-2.21%
$76,390 $44,996
Oct 14, 2023 $0.0000813
-1.50%
$77,439 $46,717
Oct 13, 2023 $0.0000813
-4.87%
$77,414 $46,862
Oct 12, 2023 $0.0000856
+8.70%
$81,498 $50,563
Oct 11, 2023 $0.0000788
-11.38%
$75,000 $44,009
Oct 10, 2023 $0.0000889
+22.17%
$84,635 $64,668
Oct 9, 2023 $0.00007
-9.66%
$66,616 $51,155
Oct 8, 2023 $0.0000769
-10.38%
$73,240 $48,938
Oct 7, 2023 $0.0000903
-4.86%
$86,004 $52,579
Oct 6, 2023 $0.0000949
+6.79%
$90,397 $33,727
Oct 5, 2023 $0.0000888
+32.40%
$84,562 $54,963
Oct 4, 2023 $0.0000919
+12.16%
$87,508 $48,849
Oct 3, 2023 $0.0000939
-7.27%
$89,435 $60,700
Oct 2, 2023 $0.000101
-11.35%
$96,471 $41,022
Oct 1, 2023 $0.000114
+10.00%
$108,726 $45,297