TEST Historical Data

TEST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0000847
-2.29%
$ 80,651 $ 45,598
Oct 17, 2023 $ 0.0000885
+9.39%
$ 84,246 $ 47,330
Oct 16, 2023 $ 0.0000807
+0.67%
$ 76,813 $ 47,029
Oct 15, 2023 $ 0.0000802
-2.21%
$ 76,390 $ 44,996
Oct 14, 2023 $ 0.0000813
-1.50%
$ 77,439 $ 46,717
Oct 13, 2023 $ 0.0000813
-4.87%
$ 77,414 $ 46,862
Oct 12, 2023 $ 0.0000856
+8.70%
$ 81,498 $ 50,563
Oct 11, 2023 $ 0.0000788
-11.38%
$ 75,000 $ 44,009
Oct 10, 2023 $ 0.0000889
+22.17%
$ 84,635 $ 64,668
Oct 9, 2023 $ 0.00007
-9.66%
$ 66,616 $ 51,155
Oct 8, 2023 $ 0.0000769
-10.38%
$ 73,240 $ 48,938
Oct 7, 2023 $ 0.0000903
-4.86%
$ 86,004 $ 52,579
Oct 6, 2023 $ 0.0000949
+6.79%
$ 90,397 $ 33,727
Oct 5, 2023 $ 0.0000888
+32.40%
$ 84,562 $ 54,963
Oct 4, 2023 $ 0.0000919
+12.16%
$ 87,508 $ 48,849
Oct 3, 2023 $ 0.0000939
-7.27%
$ 89,435 $ 60,700
Oct 2, 2023 $ 0.000101
-11.35%
$ 96,471 $ 41,022
Oct 1, 2023 $ 0.000114
+10.00%
$ 108,726 $ 45,297
Sep 30, 2023 $ 0.000104
-1.73%
$ 99,422 $ 51,401
Sep 29, 2023 $ 0.000106
-8.43%
$ 101,178 $ 66,548
Sep 28, 2023 $ 0.000116
+7.55%
$ 110,493 $ 55,284
Sep 27, 2023 $ 0.000108
-7.62%
$ 102,726 $ 6,758
Sep 26, 2023 $ 0.000117
+1.21%
$ 111,190 $ 75,159
Sep 25, 2023 $ 0.000116
+5.98%
$ 110,264 $ 94,511
Sep 24, 2023 $ 0.000109
-2.88%
$ 104,044 $ 72,311
Sep 23, 2023 $ 0.000113
+2.61%
$ 107,218 $ 50,594
Sep 22, 2023 $ 0.00011
-2.86%
$ 104,495 $ 99,855
Sep 21, 2023 $ 0.000125
-48.20%
$ 118,806 $ 185,450
Sep 20, 2023 $ 0.000241
+21.63%
$ 229,340 $ 143,451
Sep 19, 2023 $ 0.000187
+21.65%
$ 177,667 $ 523,430
Sep 18, 2023 $ 0.000153
+35.06%
$ 146,049 $ 395,411
Sep 17, 2023 $ 0.000114
+7.00%
$ 108,090 $ 360,704
Sep 16, 2023 $ 0.000104
-17.68%
$ 99,099 $ 271,247
Sep 15, 2023 $ 0.000133
+5.15%
$ 126,472 $ 375,819
Sep 14, 2023 $ 0.000126
-11.99%
$ 120,269 $ 291,822
Sep 13, 2023 $ 0.000144
-13.65%
$ 136,651 $ 349,915
Sep 12, 2023 $ 0.000166
+40.19%
$ 158,238 $ 531,337
Sep 11, 2023 $ 0.000119
-20.39%
$ 112,875 $ 435,146
Sep 10, 2023 $ 0.000149
-14.42%
$ 141,801 $ 545,984
Sep 9, 2023 $ 0.000174
+1.89%
$ 165,612 $ 312,753
Sep 8, 2023 $ 0.000171
+5.90%
$ 162,533 $ 493,244
Sep 7, 2023 $ 0.000161
-15.74%
$ 153,471 $ 309,028
Sep 6, 2023 $ 0.000191
-6.53%
$ 182,138 $ 543,949
Sep 5, 2023 $ 0.000205
+3.20%
$ 194,879 $ 579,146
Sep 4, 2023 $ 0.000198
-13.78%
$ 188,831 $ 793,057
Sep 3, 2023 $ 0.00023
-5.48%
$ 219,011 $ 639,237
Sep 2, 2023 $ 0.000243
+4.81%
$ 231,710 $ 783,047
Sep 1, 2023 $ 0.000232
+4.82%
$ 221,076 $ 1.03 million
Aug 31, 2023 $ 0.000222
-10.77%
$ 210,903 $ 826,687
Aug 30, 2023 $ 0.000248
+5.95%
$ 236,369 $ 924,106