TEST Historical Data

TEST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000272
-0.68%
$ 259,249 $ 3,085
Jan 18, 12 AM $ 0.000273
-0.65%
$ 260,063 $ 3,037
Jan 17, 11 PM $ 0.000274
-0.30%
$ 261,078 $ 3,042
Jan 17, 10 PM $ 0.000276
-0.41%
$ 263,093 $ 3,040
Jan 17, 9 PM $ 0.000278
-0.08%
$ 264,279 $ 3,324
Jan 17, 8 PM $ 0.000279
+0.01%
$ 265,650 $ 3,507
Jan 17, 12 PM $ 0.000262
+0.00%
$ 248,994 $ 1,560
Jan 17, 11 AM $ 0.000262
+0.06%
$ 249,120 $ 1,539
Jan 17, 10 AM $ 0.000262
-0.02%
$ 249,833 $ 4,379
Jan 17, 9 AM $ 0.000262
-0.04%
$ 249,385 $ 5,006
Jan 17, 8 AM $ 0.000262
+0.15%
$ 248,982 $ 5,006
Jan 17, 7 AM $ 0.000261
-0.01%
$ 248,885 $ 5,059
Jan 17, 6 AM $ 0.000262
-0.37%
$ 249,028 $ 5,080
Jan 17, 5 AM $ 0.000263
+0.50%
$ 250,012 $ 5,132
Jan 17, 4 AM $ 0.000261
+0.03%
$ 248,914 $ 5,396
Jan 17, 3 AM $ 0.000261
-0.10%
$ 248,877 $ 5,619
Jan 17, 2 AM $ 0.000261
-0.24%
$ 248,765 $ 5,908
Jan 17, 1 AM $ 0.000262
+0.29%
$ 249,463 $ 5,893
Jan 17, 12 AM $ 0.000262
-0.21%
$ 249,295 $ 6,414
Jan 16, 11 PM $ 0.000263
+0.20%
$ 250,046 $ 6,403
Jan 16, 10 PM $ 0.000262
-0.86%
$ 249,011 $ 9,006
Jan 16, 9 PM $ 0.000263
+0.33%
$ 250,371 $ 9,988
Jan 16, 8 PM $ 0.000262
+0.44%
$ 249,884 $ 9,808
Jan 16, 7 PM $ 0.00026
+0.37%
$ 247,569 $ 10,128
Jan 16, 6 PM $ 0.000258
-1.08%
$ 245,902 $ 9,794
Jan 16, 5 PM $ 0.000259
-0.26%
$ 246,299 $ 9,729
Jan 16, 4 PM $ 0.000256
+0.54%
$ 243,373 $ 9,713
Jan 16, 3 PM $ 0.000257
-0.48%
$ 244,911 $ 10,426
Jan 16, 2 PM $ 0.000258
-0.20%
$ 245,776 $ 10,405
Jan 16, 1 PM $ 0.00026
-0.22%
$ 247,271 $ 10,467
Jan 16, 12 PM $ 0.00026
-1.86%
$ 247,877 $ 10,536
Jan 16, 11 AM $ 0.00026
-0.53%
$ 247,778 $ 10,490
Jan 16, 10 AM $ 0.000265
-0.18%
$ 252,757 $ 8,589
Jan 16, 9 AM $ 0.000266
-0.90%
$ 252,873 $ 8,781
Jan 16, 8 AM $ 0.000265
+0.27%
$ 252,523 $ 8,827
Jan 16, 7 AM $ 0.000265
-0.65%
$ 252,681 $ 8,904
Jan 16, 6 AM $ 0.000265
-0.61%
$ 252,494 $ 8,898
Jan 16, 5 AM $ 0.000263
+0.19%
$ 250,439 $ 9,208
Jan 16, 4 AM $ 0.000263
+0.60%
$ 250,740 $ 9,447
Jan 16, 3 AM $ 0.000263
+0.13%
$ 250,415 $ 9,010
Jan 16, 2 AM $ 0.000261
-0.36%
$ 248,385 $ 8,700
Jan 16, 1 AM $ 0.00026
-1.09%
$ 247,201 $ 8,722
Jan 16, 12 AM $ 0.000262
+0.17%
$ 249,858 $ 8,216
Jan 15, 11 PM $ 0.000262
+0.64%
$ 249,686 $ 8,590
Jan 15, 10 PM $ 0.000261
+0.13%
$ 248,533 $ 8,168
Jan 15, 9 PM $ 0.00026
+0.06%
$ 247,625 $ 5,079
Jan 15, 8 PM $ 0.000259
-0.14%
$ 246,230 $ 5,058
Jan 15, 7 PM $ 0.000259
+0.23%
$ 246,285 $ 5,737
Jan 15, 6 PM $ 0.000259
-0.51%
$ 246,289 $ 6,496
Jan 15, 5 PM $ 0.000261
-1.32%
$ 248,035 $ 6,595