TEST Historical Data

TEST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.000144
+0.00%
$137,050 $754
Apr 1, 6 AM $0.000146
+0.00%
$139,137 $206
Apr 1, 5 AM $0.000146
+0.16%
$139,249 $206
Apr 1, 4 AM $0.000146
-0.03%
$138,660 $3,740
Apr 1, 3 AM $0.000145
+0.61%
$138,501 $3,712
Apr 1, 2 AM $0.000145
-0.15%
$137,721 $3,720
Apr 1, 1 AM $0.000145
+0.10%
$138,322 $3,727
Apr 1, 12 AM $0.000145
+0.17%
$138,458 $3,728
Mar 31, 11 PM $0.000145
+0.71%
$137,921 $3,693
Mar 31, 10 PM $0.000144
+0.01%
$137,133 $3,698
Mar 31, 9 PM $0.000144
-0.40%
$136,935 $3,708
Mar 31, 8 PM $0.000145
+0.55%
$137,685 $3,691
Mar 31, 7 PM $0.000144
-0.23%
$137,003 $3,702
Mar 31, 6 PM $0.000144
+0.70%
$137,357 $3,723
Mar 31, 5 PM $0.000144
+1.09%
$137,496 $3,712
Mar 31, 4 PM $0.000141
+0.21%
$134,492 $3,661
Mar 31, 3 PM $0.000142
+0.05%
$134,831 $3,675
Mar 31, 2 PM $0.000143
+0.63%
$136,122 $3,686
Mar 31, 1 PM $0.000141
-0.15%
$133,862 $3,653
Mar 31, 12 PM $0.00014
-0.41%
$133,334 $3,650
Mar 31, 11 AM $0.000141
+0.26%
$134,005 $3,641
Mar 31, 10 AM $0.00014
-1.28%
$133,731 $3,690
Mar 31, 9 AM $0.000143
-1.03%
$135,905 $3,741
Mar 30, 12 PM $0.000149
+0.08%
$141,705 $6
Mar 30, 11 AM $0.000148
+0.31%
$141,238 $1,171
Mar 30, 10 AM $0.000148
-0.15%
$141,370 $1,178
Mar 30, 9 AM $0.000149
-0.27%
$141,692 $1,182
Mar 30, 8 AM $0.000149
+0.47%
$141,583 $1,172
Mar 30, 7 AM $0.000148
+0.13%
$140,580 $1,168
Mar 30, 6 AM $0.000148
+0.07%
$140,493 $1,168
Mar 30, 5 AM $0.000148
+0.26%
$141,064 $1,170
Mar 30, 4 AM $0.000148
+0.29%
$140,488 $1,165
Mar 30, 3 AM $0.000147
-0.50%
$139,885 $1,177
Mar 30, 2 AM $0.000146
+0.11%
$139,342 $1,166
Mar 30, 1 AM $0.000145
+0.48%
$138,321 $1,153
Mar 30, 12 AM $0.000144
-0.18%
$136,993 $1,150
Mar 29, 11 PM $0.000143
+1.89%
$136,253 $1,121
Mar 29, 10 PM $0.000143
-0.65%
$136,535 $1,150
Mar 29, 9 PM $0.000145
+0.02%
$137,683 $1,152
Mar 29, 8 PM $0.000145
+0.21%
$137,580 $1,149
Mar 29, 7 PM $0.000144
+0.51%
$137,528 $1,152
Mar 29, 6 PM $0.000144
+0.15%
$136,670 $1,149
Mar 29, 5 PM $0.000143
-0.16%
$136,480 $1,151
Mar 29, 4 PM $0.000144
+0.32%
$137,042 $1,151
Mar 29, 3 PM $0.000144
+0.26%
$137,295 $2,014
Mar 29, 2 PM $0.000144
+0.10%
$137,370 $2,018
Mar 29, 1 PM $0.000145
-0.40%
$137,724 $2,034
Mar 29, 12 PM $0.000149
-0.26%
$141,774 $2,089
Mar 29, 11 AM $0.000155
+0.36%
$147,362 $1,278
Mar 29, 10 AM $0.000154
-0.13%
$146,836 $944