TEST Historical Data

TEST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000234
-2.11%
$ 223,102 $ 803,147
Aug 28, 2023 $ 0.000239
-12.78%
$ 227,910 $ 735,236
Aug 27, 2023 $ 0.000274
+10.29%
$ 261,303 $ 922,207
Aug 26, 2023 $ 0.000249
-4.44%
$ 236,920 $ 876,828
Aug 25, 2023 $ 0.00026
+0.76%
$ 247,937 $ 538,503
Aug 24, 2023 $ 0.000258
+0.94%
$ 246,071 $ 874,638
Aug 23, 2023 $ 0.000256
-17.61%
$ 243,784 $ 780,058
Aug 22, 2023 $ 0.000311
-4.94%
$ 295,876 $ 1.14 million
Aug 21, 2023 $ 0.000326
+28.32%
$ 310,580 $ 1 million
Aug 20, 2023 $ 0.000254
+6.29%
$ 242,028 $ 978,576
Aug 19, 2023 $ 0.000239
-2.86%
$ 227,711 $ 837,284
Aug 18, 2023 $ 0.000246
-10.30%
$ 234,426 $ 876,397
Aug 17, 2023 $ 0.000275
-19.51%
$ 261,394 $ 913,543
Aug 16, 2023 $ 0.000341
-13.68%
$ 324,758 $ 1.39 million
Aug 15, 2023 $ 0.000399
-8.83%
$ 379,624 $ 2.07 million
Aug 14, 2023 $ 0.000437
-11.16%
$ 416,395 $ 555,350
Aug 13, 2023 $ 0.000492
+0.15%
$ 468,699 $ 1.61 million
Aug 12, 2023 $ 0.000492
-19.03%
$ 468,302 $ 1.52 million
Aug 11, 2023 $ 0.000607
+0.70%
$ 578,313 $ 410,211
Aug 9, 2023 $ 0.000824
-4.12%
$ 785,127 $ 1.03 million
Aug 8, 2023 $ 0.000852
+60.83%
$ 811,252 $ 2.82 million
Aug 7, 2023 $ 0.00053
-36.35%
$ 504,350 $ 1.92 million
Aug 6, 2023 $ 0.000832
-25.36%
$ 792,424 $ 1.99 million
Aug 5, 2023 $ 0.00113
-20.98%
$ 1.08 million $ 1.8 million
Aug 4, 2023 $ 0.00143
+3.03%
$ 1.36 million $ 11.99 million
Aug 3, 2023 $ 0.00138
+5.54%
$ 1.35 million $ 8.91 million
Download