TEST Historical Data

TEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.000155
-0.20%
$147,657 $950
Mar 29, 8 AM $0.000155
+0.45%
$147,800 $945
Mar 29, 7 AM $0.000154
-0.25%
$147,031 $947
Mar 29, 6 AM $0.000155
+0.05%
$147,686 $948
Mar 29, 5 AM $0.000155
-0.14%
$147,484 $957
Mar 29, 4 AM $0.000155
-0.07%
$147,877 $959
Mar 29, 3 AM $0.000156
+0.48%
$148,349 $950
Mar 29, 2 AM $0.000155
+0.36%
$147,416 $945
Mar 29, 1 AM $0.000155
+0.37%
$147,142 $943
Mar 29, 12 AM $0.000154
+0.09%
$146,694 $943
Mar 28, 11 PM $0.000154
-0.96%
$146,483 $951
Mar 28, 10 PM $0.000155
-0.44%
$147,482 $953
Mar 28, 9 PM $0.000156
-0.32%
$148,507 $958
Mar 28, 8 PM $0.000157
+0.00%
$149,281 $983
Mar 28, 12 PM $0.000164
+0.24%
$156,286 $196
Mar 28, 11 AM $0.000164
+0.00%
$156,050 $851
Mar 28, 3 AM $0.000163
+0.21%
$155,406 $838
Mar 28, 2 AM $0.000163
-0.02%
$155,221 $1,328
Mar 28, 1 AM $0.000163
-0.30%
$155,164 $1,331
Mar 28, 12 AM $0.000164
-0.23%
$155,700 $1,335
Mar 27, 11 PM $0.000163
+0.01%
$155,488 $1,493
Mar 27, 10 PM $0.000163
-0.29%
$155,379 $1,496
Mar 27, 9 PM $0.000164
+0.31%
$155,927 $1,493
Mar 27, 8 PM $0.000163
+0.01%
$155,582 $1,493
Mar 27, 7 PM $0.000162
-0.70%
$154,541 $1,495
Mar 27, 6 PM $0.000163
-0.13%
$155,607 $1,495
Mar 27, 5 PM $0.000164
-0.46%
$156,343 $1,508
Mar 27, 4 PM $0.000164
-0.93%
$156,546 $1,517
Mar 27, 3 PM $0.000165
+0.35%
$157,140 $2,003
Mar 27, 2 PM $0.000165
-0.08%
$157,010 $2,010
Mar 27, 1 PM $0.000165
+0.55%
$157,208 $2,000
Mar 27, 12 PM $0.000165
+2.66%
$156,811 $1,775
Mar 27, 11 AM $0.00016
+0.14%
$152,277 $1,128
Mar 27, 10 AM $0.000163
-0.10%
$154,752 $1,149
Mar 27, 9 AM $0.000162
+0.08%
$154,512 $1,145
Mar 27, 8 AM $0.000164
-0.01%
$156,337 $1,159
Mar 27, 7 AM $0.000165
+0.11%
$156,669 $1,161
Mar 27, 6 AM $0.000165
+0.00%
$156,761 $1,150
Mar 26, 10 PM $0.000164
-0.77%
$155,976 $526
Mar 26, 9 PM $0.000165
+0.44%
$156,810 $4,544
Mar 26, 8 PM $0.000165
+1.05%
$157,137 $13,226
Mar 26, 7 PM $0.000163
+0.08%
$155,372 $13,202
Mar 26, 6 PM $0.000164
-0.77%
$155,878 $13,358
Mar 26, 5 PM $0.000164
-0.07%
$156,198 $13,293
Mar 26, 4 PM $0.000164
+1.73%
$156,433 $13,076
Mar 26, 3 PM $0.000161
+0.08%
$153,458 $12,550
Mar 26, 2 PM $0.000163
-0.24%
$154,922 $12,823
Mar 26, 1 PM $0.000163
+0.55%
$154,909 $12,835
Mar 26, 12 PM $0.000162
-0.33%
$154,390 $12,906
Mar 26, 11 AM $0.000163
+0.34%
$155,135 $12,884