TEST Historical Data

TEST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000268
+0.78%
$ 255,107 $ 6,457
Jan 15, 3 PM $ 0.000267
-1.01%
$ 254,088 $ 7,055
Jan 15, 2 PM $ 0.000271
+0.05%
$ 258,277 $ 7,096
Jan 15, 1 PM $ 0.000271
+0.17%
$ 258,033 $ 7,136
Jan 15, 12 PM $ 0.00027
+0.28%
$ 257,266 $ 7,111
Jan 15, 11 AM $ 0.000271
-0.08%
$ 258,184 $ 7,120
Jan 15, 10 AM $ 0.000271
-0.96%
$ 257,860 $ 6,648
Jan 15, 9 AM $ 0.00027
-0.29%
$ 257,114 $ 6,400
Jan 15, 8 AM $ 0.00027
-0.39%
$ 257,363 $ 6,429
Jan 15, 7 AM $ 0.000271
+0.08%
$ 258,138 $ 6,320
Jan 15, 6 AM $ 0.000273
-0.06%
$ 259,887 $ 6,368
Jan 15, 5 AM $ 0.000276
+0.13%
$ 263,112 $ 9,267
Jan 15, 4 AM $ 0.000276
+0.53%
$ 262,426 $ 9,409
Jan 15, 3 AM $ 0.000276
+0.40%
$ 262,697 $ 10,701
Jan 15, 2 AM $ 0.000276
-0.01%
$ 262,810 $ 10,747
Jan 15, 1 AM $ 0.000277
+0.21%
$ 264,103 $ 10,776
Jan 15, 12 AM $ 0.000277
+0.14%
$ 264,113 $ 10,778
Jan 14, 11 PM $ 0.000276
+0.33%
$ 262,499 $ 10,582
Jan 14, 10 PM $ 0.00027
+0.18%
$ 256,981 $ 10,112
Jan 14, 9 PM $ 0.000274
-0.34%
$ 260,442 $ 10,130
Jan 14, 8 PM $ 0.000275
+1.27%
$ 262,211 $ 10,195
Jan 14, 7 PM $ 0.000269
+3.70%
$ 256,432 $ 9,065
Jan 14, 6 PM $ 0.000281
+0.44%
$ 267,556 $ 8,813
Jan 14, 5 PM $ 0.000282
+0.04%
$ 268,628 $ 8,320
Jan 14, 4 PM $ 0.000289
+0.68%
$ 275,214 $ 10,480
Jan 14, 3 PM $ 0.000288
+0.02%
$ 274,002 $ 9,347
Jan 14, 2 PM $ 0.000286
+1.84%
$ 271,948 $ 9,129
Jan 14, 1 PM $ 0.000281
-0.45%
$ 267,570 $ 9,132
Jan 14, 12 PM $ 0.000282
+1.08%
$ 268,708 $ 9,038
Jan 14, 11 AM $ 0.00028
-0.26%
$ 266,279 $ 9,014
Jan 14, 10 AM $ 0.000282
-0.23%
$ 268,889 $ 8,796
Jan 14, 9 AM $ 0.000283
+0.35%
$ 269,716 $ 8,355
Jan 14, 8 AM $ 0.000279
+0.08%
$ 265,447 $ 8,254
Jan 14, 7 AM $ 0.000278
+0.00%
$ 264,956 $ 7,177
Dec 29, 3 AM $ 0.000191
+0.00%
$ 181,817 $ 2,019
Dec 29, 2 AM $ 0.00019
-0.29%
$ 181,192 $ 2,025
Dec 29, 1 AM $ 0.000188
-0.45%
$ 178,595 $ 1,999
Dec 29, 12 AM $ 0.000187
+0.82%
$ 178,226 $ 1,970
Dec 28, 11 PM $ 0.000184
+0.00%
$ 175,318 $ 1,995
Dec 9, 1 PM $ 0.000219
-0.28%
$ 208,296 $ 929
Dec 9, 12 PM $ 0.00022
+0.29%
$ 209,121 $ 4,906
Dec 9, 11 AM $ 0.000219
+0.15%
$ 208,278 $ 4,896
Dec 9, 10 AM $ 0.000218
+0.01%
$ 207,912 $ 4,894
Dec 9, 9 AM $ 0.000219
-0.34%
$ 208,187 $ 4,919
Dec 9, 8 AM $ 0.000219
-0.10%
$ 208,727 $ 4,920
Dec 9, 7 AM $ 0.000219
+0.31%
$ 208,538 $ 4,895
Dec 9, 6 AM $ 0.000218
+0.15%
$ 207,545 $ 4,880
Dec 9, 5 AM $ 0.000219
+0.14%
$ 208,208 $ 4,896
Dec 9, 4 AM $ 0.00022
-0.04%
$ 209,820 $ 4,943
Dec 9, 3 AM $ 0.000219
+0.10%
$ 208,833 $ 4,912