TEST Historical Data

TEST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00022
+0.16%
$ 209,089 $ 4,915
Dec 9, 1 AM $ 0.000219
+1.26%
$ 208,823 $ 4,856
Dec 9, 12 AM $ 0.000215
+0.39%
$ 204,423 $ 4,763
Dec 8, 11 PM $ 0.000215
-0.77%
$ 204,341 $ 4,030
Dec 8, 10 PM $ 0.000217
-0.12%
$ 206,586 $ 4,047
Dec 8, 9 PM $ 0.000216
-0.71%
$ 205,868 $ 4,057
Dec 8, 8 PM $ 0.000217
-0.19%
$ 206,787 $ 4,054
Dec 8, 7 PM $ 0.000217
-0.34%
$ 206,460 $ 4,053
Dec 8, 6 PM $ 0.00022
+0.18%
$ 209,134 $ 4,211
Dec 8, 5 PM $ 0.00022
+0.12%
$ 209,093 $ 4,213
Dec 8, 4 PM $ 0.000219
-0.09%
$ 208,449 $ 4,209
Dec 8, 3 PM $ 0.000218
-1.56%
$ 207,952 $ 6,482
Dec 8, 12 PM $ 0.000253
+0.00%
$ 241,212 $ 2,798
Dec 8, 11 AM $ 0.000254
+0.09%
$ 241,740 $ 2,795
Dec 8, 10 AM $ 0.000252
+0.10%
$ 239,996 $ 2,775
Dec 8, 9 AM $ 0.000251
+0.90%
$ 239,392 $ 2,745
Dec 8, 8 AM $ 0.000248
+0.20%
$ 236,004 $ 2,725
Nov 29, 6 PM $ 0.000295
+0.00%
$ 281,068 $ 271
Nov 28, 9 PM $ 0.000301
+0.09%
$ 286,177 $ 2,422
Nov 28, 3 AM $ 0.000326
+0.00%
$ 310,220 $ 1,567
Nov 27, 6 AM $ 0.000349
+0.00%
$ 331,947 $ 2,722
Nov 27, 1 AM $ 0.000346
+0.00%
$ 329,622 $ 2,685
Nov 27, 12 AM $ 0.000346
-0.13%
$ 329,107 $ 2,688
Nov 26, 11 PM $ 0.000347
+0.26%
$ 330,083 $ 6,503
Nov 26, 10 PM $ 0.000344
-0.45%
$ 327,379 $ 8,232
Nov 26, 9 PM $ 0.000344
+0.25%
$ 327,546 $ 8,941
Nov 26, 8 PM $ 0.000344
-0.68%
$ 327,115 $ 9,015
Nov 26, 7 PM $ 0.000346
-0.09%
$ 329,048 $ 9,014
Nov 26, 6 PM $ 0.000339
+2.23%
$ 322,570 $ 8,637
Nov 26, 5 PM $ 0.000324
+0.60%
$ 308,577 $ 7,440
Nov 26, 4 PM $ 0.000325
+0.98%
$ 309,729 $ 7,439
Nov 26, 3 PM $ 0.000321
-0.36%
$ 305,891 $ 7,512
Nov 26, 2 PM $ 0.000323
+0.47%
$ 307,749 $ 7,494
Nov 26, 1 PM $ 0.000321
+0.23%
$ 304,796 $ 7,458
Nov 26, 12 PM $ 0.000321
-0.51%
$ 307,041 $ 7,513
Nov 26, 11 AM $ 0.000323
-0.23%
$ 307,569 $ 7,543
Nov 26, 10 AM $ 0.000323
-0.35%
$ 308,729 $ 7,824
Nov 26, 9 AM $ 0.000324
-0.89%
$ 311,328 $ 7,876
Nov 26, 8 AM $ 0.000328
-0.81%
$ 312,223 $ 7,964
Nov 26, 7 AM $ 0.000331
+0.10%
$ 314,813 $ 7,956
Nov 26, 6 AM $ 0.000329
+0.48%
$ 312,902 $ 7,878
Nov 26, 5 AM $ 0.000327
+0.00%
$ -- $ 7,056
Nov 24, 11 PM $ 0.000269
+0.00%
$ 255,785 $ 2,103
Nov 24, 10 PM $ 0.000269
-0.36%
$ -- $ 2,541
Nov 24, 9 PM $ 0.00027
-0.10%
$ 257,321 $ 4,077
Nov 24, 8 PM $ 0.00027
+1.27%
$ 253,946 $ 4,086
Nov 24, 7 PM $ 0.000267
-0.38%
$ 253,881 $ 4,101
Nov 24, 6 PM $ 0.000267
+0.19%
$ 254,095 $ 4,081
Nov 24, 5 PM $ 0.000263
+0.91%
$ 250,192 $ 3,990
Nov 24, 4 PM $ 0.000259
+0.65%
$ 244,789 $ 4,133