TEST Historical Data

TEST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000163
+0.20%
$155,256 $12,912
Mar 26, 9 AM $0.000165
+0.23%
$156,727 $13,030
Mar 26, 8 AM $0.000164
-0.05%
$156,281 $13,030
Mar 26, 7 AM $0.000164
+0.34%
$156,547 $13,001
Mar 26, 6 AM $0.000164
-0.69%
$156,449 $13,127
Mar 26, 5 AM $0.000166
-0.96%
$158,138 $13,305
Mar 26, 4 AM $0.000167
-0.20%
$159,423 $13,311
Mar 26, 3 AM $0.000168
-0.22%
$159,832 $13,364
Mar 26, 2 AM $0.000168
-0.78%
$160,391 $13,486
Mar 26, 1 AM $0.000169
-0.37%
$161,155 $13,495
Mar 15, 10 PM $0.000176
+0.00%
$167,157 $906
Mar 15, 9 PM $0.000173
+0.03%
$165,149 $905
Mar 15, 8 PM $0.000172
+0.03%
$163,921 $1,652
Mar 15, 7 PM $0.000172
-0.23%
$163,810 $1,655
Mar 15, 6 PM $0.000173
+0.66%
$164,705 $1,645
Mar 15, 5 PM $0.000172
+0.12%
$163,336 $1,640
Mar 15, 4 PM $0.000172
-0.20%
$163,316 $1,645
Mar 15, 3 PM $0.000172
+0.12%
$163,582 $1,643
Mar 15, 2 PM $0.000171
+0.16%
$163,236 $1,639
Mar 15, 1 PM $0.000172
-1.07%
$163,324 $1,659
Mar 15, 12 PM $0.000173
-0.27%
$164,304 $1,654
Mar 15, 11 AM $0.000173
-0.11%
$164,438 $1,653
Mar 15, 10 AM $0.000173
+0.01%
$164,785 $1,653
Mar 15, 9 AM $0.000174
+0.37%
$165,204 $1,650
Mar 15, 8 AM $0.000171
+0.22%
$162,504 $1,592
Mar 15, 7 AM $0.000171
+0.16%
$162,446 $1,423
Mar 15, 6 AM $0.000171
+0.49%
$162,572 $1,420
Mar 15, 5 AM $0.00017
+0.15%
$161,525 $1,415
Mar 15, 4 AM $0.000169
+0.47%
$160,957 $1,404
Mar 15, 3 AM $0.000169
-0.34%
$160,710 $1,416
Mar 15, 2 AM $0.000168
+0.00%
$159,708 $1,377
Mar 11, 3 AM $0.000154
+0.00%
$146,223 $586
Mar 11, 2 AM $0.000154
-1.28%
$146,983 $594
Mar 11, 1 AM $0.000157
+0.16%
$149,106 $4,179
Mar 11, 12 AM $0.000156
+0.15%
$148,685 $4,805
Mar 10, 11 PM $0.000156
-0.25%
$148,504 $4,819
Mar 10, 10 PM $0.000156
-0.38%
$148,227 $4,813
Mar 10, 9 PM $0.000157
-0.14%
$149,689 $4,848
Mar 10, 8 PM $0.000157
+0.14%
$149,927 $4,842
Mar 10, 7 PM $0.000158
-0.23%
$150,100 $4,866
Mar 10, 6 PM $0.000159
-0.92%
$151,552 $4,947
Mar 10, 5 PM $0.000162
+0.18%
$154,040 $4,973
Mar 10, 4 PM $0.000161
+0.49%
$153,487 $4,940
Mar 10, 3 PM $0.000159
+0.90%
$151,853 $4,868
Mar 10, 2 PM $0.000155
-1.12%
$147,916 $4,838
Mar 10, 1 PM $0.000159
+0.29%
$151,409 $4,883
Mar 10, 12 PM $0.000158
-0.30%
$150,622 $4,885
Mar 10, 11 AM $0.000159
-0.25%
$151,055 $4,896
Mar 10, 10 AM $0.000159
-0.06%
$150,993 $4,889
Mar 10, 9 AM $0.000158
-0.10%
$150,376 $4,870