TEST Historical Data

TEST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000158
+0.48%
$150,862 $4,935
Mar 10, 7 AM $0.000158
+0.28%
$150,049 $4,924
Mar 10, 6 AM $0.000157
-0.93%
$149,298 $4,977
Mar 10, 5 AM $0.000158
+0.37%
$150,819 $5,004
Mar 5, 7 PM $0.000165
+0.53%
$156,654 $443
Mar 5, 6 PM $0.000163
-0.01%
$155,028 $1,830
Mar 5, 5 PM $0.000164
-0.39%
$155,730 $1,845
Mar 5, 4 PM $0.000163
-1.55%
$154,896 $1,857
Mar 5, 3 PM $0.000166
-0.62%
$157,803 $2,449
Mar 5, 2 PM $0.000168
-0.12%
$159,883 $2,469
Mar 5, 1 PM $0.000169
-0.13%
$160,784 $2,485
Mar 5, 12 PM $0.000166
-0.32%
$157,795 $2,440
Mar 5, 11 AM $0.000167
-0.28%
$158,919 $2,050
Mar 5, 10 AM $0.000165
+0.00%
$157,381 $2,019
Mar 5, 7 AM $0.000165
+0.43%
$156,983 $2,008
Mar 5, 6 AM $0.000163
-0.01%
$155,231 $2,157
Mar 5, 5 AM $0.000164
-0.57%
$155,752 $2,512
Mar 5, 4 AM $0.000163
+0.33%
$155,263 $2,475
Mar 5, 3 AM $0.000163
-0.08%
$155,192 $2,466
Mar 5, 2 AM $0.000163
+0.49%
$155,605 $2,458
Mar 5, 1 AM $0.000164
-0.64%
$156,074 $2,494
Mar 5, 12 AM $0.000165
+0.05%
$157,204 $2,536
Mar 4, 11 PM $0.000166
-0.37%
$157,627 $2,553
Mar 4, 10 PM $0.000167
-0.15%
$159,418 $2,578
Mar 4, 7 PM $0.000167
+0.00%
$159,238 $3,259
Mar 4, 6 PM $0.000169
+0.25%
$160,664 $1,814
Mar 4, 5 PM $0.000169
+0.16%
$161,237 $4,762
Mar 4, 4 PM $0.000171
-1.36%
$-- $4,207
Mar 4, 1 PM $0.000167
+0.00%
$158,614 $4,136
Mar 4, 12 PM $0.000167
+0.00%
$159,341 $4,164
Mar 4, 9 AM $0.000167
+0.00%
$159,228 $4,037
Mar 4, 8 AM $0.000163
+0.70%
$155,438 $4,009
Mar 4, 7 AM $0.000162
+1.05%
$154,352 $3,967
Mar 4, 6 AM $0.000155
-0.66%
$147,684 $3,861
Mar 4, 5 AM $0.000156
+0.10%
$148,071 $3,370
Mar 4, 4 AM $0.000157
+0.44%
$149,103 $3,382
Mar 4, 3 AM $0.000158
+0.03%
$150,548 $3,416
Mar 4, 2 AM $0.000159
-0.62%
$151,396 $3,474
Mar 4, 1 AM $0.000158
+0.41%
$150,882 $3,553
Mar 4, 12 AM $0.000159
-0.42%
$151,350 $3,554
Mar 3, 11 PM $0.000159
+0.82%
$151,423 $3,512
Mar 3, 10 PM $0.000159
+1.06%
$151,280 $3,499
Mar 3, 9 PM $0.000157
+0.00%
$149,306 $3,598
Mar 3, 6 PM $0.000162
+0.00%
$153,864 $3,116
Feb 28, 8 PM $0.000168
+0.53%
$159,885 $1,229
Feb 28, 7 PM $0.000167
-0.56%
$158,569 $2,067
Feb 28, 6 PM $0.000166
+0.48%
$157,925 $2,863
Feb 28, 5 PM $0.000165
+0.13%
$157,445 $3,691
Feb 28, 4 PM $0.000169
+0.09%
$161,261 $3,782
Feb 28, 3 PM $0.000168
-1.33%
$159,518 $2,776