TEST Historical Data

TEST Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000255
+0.53%
$ 242,469 $ 4,072
Nov 24, 2 PM $ 0.000252
-0.72%
$ 240,339 $ 4,087
Nov 24, 1 PM $ 0.000253
-0.75%
$ 241,069 $ 4,070
Nov 24, 12 PM $ 0.000254
-0.50%
$ 241,867 $ 3,848
Nov 24, 11 AM $ 0.000253
+0.00%
$ 241,275 $ 3,812
Nov 24, 10 AM $ 0.000253
-0.10%
$ 240,798 $ 3,816
Nov 24, 9 AM $ 0.000253
-1.45%
$ 240,584 $ 3,865
Nov 24, 8 AM $ 0.000259
-0.18%
$ 246,734 $ 3,171
Nov 24, 7 AM $ 0.000259
-0.18%
$ 246,722 $ 3,217
Nov 24, 6 AM $ 0.000261
-1.00%
$ 248,868 $ 3,277
Nov 24, 5 AM $ 0.000265
+1.52%
$ 252,177 $ 3,239
Nov 24, 4 AM $ 0.00026
+0.00%
$ 247,652 $ 3,304
Nov 8, 11 PM $ 0.000356
+0.00%
$ -- $ 813
Nov 8, 10 PM $ 0.000357
+0.08%
$ 339,479 $ 813
Nov 8, 9 PM $ 0.000356
-0.06%
$ 338,844 $ 1,625
Nov 8, 8 PM $ 0.000355
+0.43%
$ 338,021 $ 1,613
Nov 8, 9 AM $ 0.000365
+0.21%
$ 347,319 $ 1,661
Nov 8, 8 AM $ 0.000363
+0.57%
$ 345,806 $ 2,370
Nov 8, 7 AM $ 0.000364
+0.10%
$ 346,211 $ 2,384
Nov 8, 6 AM $ 0.000364
-0.48%
$ 346,457 $ 2,400
Nov 8, 5 AM $ 0.000367
-0.02%
$ 349,452 $ 2,409
Nov 8, 4 AM $ 0.000367
-0.76%
$ 349,392 $ 2,427
Nov 8, 3 AM $ 0.000369
+0.22%
$ 351,472 $ 2,417
Nov 8, 2 AM $ 0.000365
-0.28%
$ 347,811 $ 2,404
Oct 29, 3 AM $ 0.000485
+0.00%
$ 461,970 $ 588
Oct 29, 3 AM $ 0.000485
+0.00%
$ 461,970 $ 588
Oct 29, 3 AM $ 0.000485
+0.00%
$ 461,970 $ 588
Oct 29, 3 AM $ 0.000485
+0.00%
$ 461,970 $ 588
Oct 27, 9 PM $ 0.000509
+0.00%
$ 484,360 $ 2,223
Oct 27, 6 PM $ 0.000517
+0.00%
$ 492,255 $ 2,882
Oct 27, 10 AM $ 0.000534
+0.34%
$ 508,113 $ 634
Oct 27, 9 AM $ 0.000535
-0.20%
$ 509,261 $ 3,318
Oct 27, 8 AM $ 0.000541
-0.78%
$ 514,960 $ 3,375
Oct 27, 7 AM $ 0.000546
-0.04%
$ 520,317 $ 3,385
Oct 27, 6 AM $ 0.000546
+0.33%
$ 519,852 $ 3,369
Oct 27, 5 AM $ 0.000542
-0.43%
$ 515,672 $ 3,358
Oct 27, 4 AM $ 0.000546
+0.32%
$ 519,596 $ 3,353
Oct 27, 3 AM $ 0.000545
-0.18%
$ 518,888 $ 3,365
Oct 27, 2 AM $ 0.000546
-0.06%
$ 520,018 $ 3,368
Oct 27, 1 AM $ 0.000543
+0.65%
$ 516,881 $ 3,324
Oct 27, 12 AM $ 0.000535
-0.11%
$ 508,920 $ 3,298
Oct 26, 11 PM $ 0.000535
+0.77%
$ 509,408 $ 3,272
Oct 26, 10 PM $ 0.00053
+0.54%
$ 504,390 $ 3,247
Oct 26, 9 PM $ 0.000528
-0.18%
$ 502,459 $ 3,258
Oct 26, 8 PM $ 0.000537
-0.01%
$ 511,087 $ 3,309
Oct 26, 7 PM $ 0.000538
+0.01%
$ 512,038 $ 2,692
Oct 26, 6 PM $ 0.000537
+0.00%
$ 511,656 $ 2,690
Oct 26, 5 PM $ 0.000537
+0.10%
$ 511,422 $ 2,686
Oct 26, 4 PM $ 0.000539
+0.05%
$ 512,899 $ 2,695
Oct 26, 3 PM $ 0.000538
+0.04%
$ 511,841 $ 2,690